NYMEX Natural Gas Future December 2016

Trading Metrics calculated at close of trading on 12-Apr-2016

Day Change Summary
	Previous	Current
	11-Apr-2016	12-Apr-2016	Change	Change %	Previous Week
Open	2.740	2.763	0.023	0.8%	2.753
High	2.768	2.811	0.043	1.6%	2.794
Low	2.726	2.763	0.037	1.4%	2.700
Close	2.758	2.803	0.045	1.6%	2.784
Range	0.042	0.048	0.006	14.3%	0.094
ATR
Volume	6,843	3,906	-2,937	-42.9%	31,445

Daily Pivots for day following 12-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.936	2.918	2.829
R3	2.888	2.870	2.816
R2	2.840	2.840	2.812
R1	2.822	2.822	2.807	2.831
PP	2.792	2.792	2.792	2.797
S1	2.774	2.774	2.799	2.783
S2	2.744	2.744	2.794
S3	2.696	2.726	2.790
S4	2.648	2.678	2.777

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.041	3.007	2.836
R3	2.947	2.913	2.810
R2	2.853	2.853	2.801
R1	2.819	2.819	2.793	2.836
PP	2.759	2.759	2.759	2.768
S1	2.725	2.725	2.775	2.742
S2	2.665	2.665	2.767
S3	2.571	2.631	2.758
S4	2.477	2.537	2.732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.811	2.700	0.111	4.0%	0.044	1.6%	93%	True	False	5,204
10	2.834	2.700	0.134	4.8%	0.054	1.9%	77%	False	False	6,379

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.015
2.618	2.937
1.618	2.889
1.000	2.859
0.618	2.841
HIGH	2.811
0.618	2.793
0.500	2.787
0.382	2.781
LOW	2.763
0.618	2.733
1.000	2.715
1.618	2.685
2.618	2.637
4.250	2.559

Fisher Pivots for day following 12-Apr-2016
Pivot	1 day	3 day
R1	2.798	2.792
PP	2.792	2.780
S1	2.787	2.769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols