NYMEX Natural Gas Future December 2016

Trading Metrics calculated at close of trading on 18-Apr-2016

Day Change Summary
	Previous	Current
	15-Apr-2016	18-Apr-2016	Change	Change %	Previous Week
Open	2.784	2.747	-0.037	-1.3%	2.740
High	2.784	2.827	0.043	1.5%	2.823
Low	2.757	2.747	-0.010	-0.4%	2.726
Close	2.768	2.825	0.057	2.1%	2.768
Range	0.027	0.080	0.053	196.3%	0.097
ATR	0.053	0.055	0.002	3.7%	0.000
Volume	3,996	4,177	181	4.5%	27,216

Daily Pivots for day following 18-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.040	3.012	2.869
R3	2.960	2.932	2.847
R2	2.880	2.880	2.840
R1	2.852	2.852	2.832	2.866
PP	2.800	2.800	2.800	2.807
S1	2.772	2.772	2.818	2.786
S2	2.720	2.720	2.810
S3	2.640	2.692	2.803
S4	2.560	2.612	2.781

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.063	3.013	2.821
R3	2.966	2.916	2.795
R2	2.869	2.869	2.786
R1	2.819	2.819	2.777	2.844
PP	2.772	2.772	2.772	2.785
S1	2.722	2.722	2.759	2.747
S2	2.675	2.675	2.750
S3	2.578	2.625	2.741
S4	2.481	2.528	2.715

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.827	2.747	0.080	2.8%	0.044	1.6%	98%	True	True	4,910
10	2.827	2.700	0.127	4.5%	0.046	1.6%	98%	True	False	5,295

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3.167
2.618	3.036
1.618	2.956
1.000	2.907
0.618	2.876
HIGH	2.827
0.618	2.796
0.500	2.787
0.382	2.778
LOW	2.747
0.618	2.698
1.000	2.667
1.618	2.618
2.618	2.538
4.250	2.407

Fisher Pivots for day following 18-Apr-2016
Pivot	1 day	3 day
R1	2.812	2.812
PP	2.800	2.800
S1	2.787	2.787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols