NYMEX Natural Gas Future December 2016

Trading Metrics calculated at close of trading on 20-Apr-2016

Day Change Summary
	Previous	Current
	19-Apr-2016	20-Apr-2016	Change	Change %	Previous Week
Open	2.826	2.896	0.070	2.5%	2.740
High	2.899	2.941	0.042	1.4%	2.823
Low	2.826	2.885	0.059	2.1%	2.726
Close	2.897	2.902	0.005	0.2%	2.768
Range	0.073	0.056	-0.017	-23.3%	0.097
ATR	0.056	0.056	0.000	0.0%	0.000
Volume	11,188	9,904	-1,284	-11.5%	27,216

Daily Pivots for day following 20-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.077	3.046	2.933
R3	3.021	2.990	2.917
R2	2.965	2.965	2.912
R1	2.934	2.934	2.907	2.950
PP	2.909	2.909	2.909	2.917
S1	2.878	2.878	2.897	2.894
S2	2.853	2.853	2.892
S3	2.797	2.822	2.887
S4	2.741	2.766	2.871

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.063	3.013	2.821
R3	2.966	2.916	2.795
R2	2.869	2.869	2.786
R1	2.819	2.819	2.777	2.844
PP	2.772	2.772	2.772	2.785
S1	2.722	2.722	2.759	2.747
S2	2.675	2.675	2.750
S3	2.578	2.625	2.741
S4	2.481	2.528	2.715

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.941	2.747	0.194	6.7%	0.054	1.9%	80%	True	False	7,281
10	2.941	2.700	0.241	8.3%	0.050	1.7%	84%	True	False	6,369

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.179
2.618	3.088
1.618	3.032
1.000	2.997
0.618	2.976
HIGH	2.941
0.618	2.920
0.500	2.913
0.382	2.906
LOW	2.885
0.618	2.850
1.000	2.829
1.618	2.794
2.618	2.738
4.250	2.647

Fisher Pivots for day following 20-Apr-2016
Pivot	1 day	3 day
R1	2.913	2.883
PP	2.909	2.863
S1	2.906	2.844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols