NYMEX Light Sweet Crude Oil Future December 2016

Trading Metrics calculated at close of trading on 06-Jul-2016

Day Change Summary
	Previous	Current
	05-Jul-2016	06-Jul-2016	Change	Change %	Previous Week
Open	51.59	49.36	-2.23	-4.3%	49.81
High	51.75	50.38	-1.37	-2.6%	52.30
Low	48.75	48.45	-0.30	-0.6%	48.07
Close	49.07	49.89	0.82	1.7%	51.34
Range	3.00	1.93	-1.07	-35.7%	4.23
ATR	1.76	1.77	0.01	0.7%	0.00
Volume	77,980	102,937	24,957	32.0%	376,495

Daily Pivots for day following 06-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	55.36	54.56	50.95
R3	53.43	52.63	50.42
R2	51.50	51.50	50.24
R1	50.70	50.70	50.07	51.10
PP	49.57	49.57	49.57	49.78
S1	48.77	48.77	49.71	49.17
S2	47.64	47.64	49.54
S3	45.71	46.84	49.36
S4	43.78	44.91	48.83

Weekly Pivots for week ending 01-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	63.26	61.53	53.67
R3	59.03	57.30	52.50
R2	54.80	54.80	52.12
R1	53.07	53.07	51.73	53.94
PP	50.57	50.57	50.57	51.00
S1	48.84	48.84	50.95	49.71
S2	46.34	46.34	50.56
S3	42.11	44.61	50.18
S4	37.88	40.38	49.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.30	48.45	3.85	7.7%	1.98	4.0%	37%	False	True	79,266
10	52.40	48.07	4.33	8.7%	2.01	4.0%	42%	False	False	81,988
20	53.62	48.07	5.55	11.1%	1.72	3.5%	33%	False	False	72,258
40	53.62	45.53	8.09	16.2%	1.48	3.0%	54%	False	False	63,138
60	53.62	41.43	12.19	24.4%	1.53	3.1%	69%	False	False	62,320

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	58.58
2.618	55.43
1.618	53.50
1.000	52.31
0.618	51.57
HIGH	50.38
0.618	49.64
0.500	49.42
0.382	49.19
LOW	48.45
0.618	47.26
1.000	46.52
1.618	45.33
2.618	43.40
4.250	40.25

Fisher Pivots for day following 06-Jul-2016
Pivot	1 day	3 day
R1	49.73	50.10
PP	49.57	50.03
S1	49.42	49.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols