NYMEX Light Sweet Crude Oil Future January 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2016
Day Change Summary Previous Current 03-Aug-2016 04-Aug-2016 Change Change % Previous Week Open 42.79 44.01 1.22 2.9% 46.83 High 44.09 44.86 0.77 1.7% 47.07 Low 42.34 43.27 0.93 2.2% 43.35 Close 43.77 44.82 1.05 2.4% 44.51 Range 1.75 1.59 -0.16 -9.1% 3.72 ATR 1.49 1.50 0.01 0.5% 0.00 Volume 14,616 18,654 4,038 27.6% 78,602
Daily Pivots for day following 04-Aug-2016 Classic Woodie Camarilla DeMark R4 49.09 48.54 45.69 R3 47.50 46.95 45.26 R2 45.91 45.91 45.11 R1 45.36 45.36 44.97 45.64 PP 44.32 44.32 44.32 44.45 S1 43.77 43.77 44.67 44.05 S2 42.73 42.73 44.53 S3 41.14 42.18 44.38 S4 39.55 40.59 43.95	Weekly Pivots for week ending 29-Jul-2016 Classic Woodie Camarilla DeMark R4 56.14 54.04 46.56 R3 52.42 50.32 45.53 R2 48.70 48.70 45.19 R1 46.60 46.60 44.85 45.79 PP 44.98 44.98 44.98 44.57 S1 42.88 42.88 44.17 42.07 S2 41.26 41.26 43.83 S3 37.54 39.16 43.49 S4 33.82 35.44 42.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.86 42.34 2.52 5.6% 1.62 3.6% 98% True False 15,840 10 47.61 42.34 5.27 11.8% 1.40 3.1% 47% False False 15,285 20 50.24 42.34 7.90 17.6% 1.38 3.1% 31% False False 17,166 40 53.72 42.34 11.38 25.4% 1.50 3.4% 22% False False 14,380 60 53.72 42.34 11.38 25.4% 1.34 3.0% 22% False False 11,728
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51.62 2.618 49.02 1.618 47.43 1.000 46.45 0.618 45.84 HIGH 44.86 0.618 44.25 0.500 44.07 0.382 43.88 LOW 43.27 0.618 42.29 1.000 41.68 1.618 40.70 2.618 39.11 4.250 36.51
Fisher Pivots for day following 04-Aug-2016 Pivot 1 day 3 day R1 44.57 44.41 PP 44.32 44.01 S1 44.07 43.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.