NYMEX Light Sweet Crude Oil Future January 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2016
Day Change Summary Previous Current 20-Sep-2016 21-Sep-2016 Change Change % Previous Week Open 44.90 45.74 0.84 1.9% 47.38 High 45.82 46.77 0.95 2.1% 48.24 Low 44.46 45.74 1.28 2.9% 44.79 Close 45.35 46.48 1.13 2.5% 45.06 Range 1.36 1.03 -0.33 -24.3% 3.45 ATR 1.53 1.52 -0.01 -0.5% 0.00 Volume 84,146 73,199 -10,947 -13.0% 200,600
Daily Pivots for day following 21-Sep-2016 Classic Woodie Camarilla DeMark R4 49.42 48.98 47.05 R3 48.39 47.95 46.76 R2 47.36 47.36 46.67 R1 46.92 46.92 46.57 47.14 PP 46.33 46.33 46.33 46.44 S1 45.89 45.89 46.39 46.11 S2 45.30 45.30 46.29 S3 44.27 44.86 46.20 S4 43.24 43.83 45.91	Weekly Pivots for week ending 16-Sep-2016 Classic Woodie Camarilla DeMark R4 56.38 54.17 46.96 R3 52.93 50.72 46.01 R2 49.48 49.48 45.69 R1 47.27 47.27 45.38 46.65 PP 46.03 46.03 46.03 45.72 S1 43.82 43.82 44.74 43.20 S2 42.58 42.58 44.43 S3 39.13 40.37 44.11 S4 35.68 36.92 43.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.77 44.46 2.31 5.0% 1.08 2.3% 87% True False 54,038 10 49.65 44.46 5.19 11.2% 1.38 3.0% 39% False False 46,093 20 50.43 44.46 5.97 12.8% 1.46 3.1% 34% False False 36,680 40 51.13 42.34 8.79 18.9% 1.45 3.1% 47% False False 29,882 60 52.66 42.34 10.32 22.2% 1.48 3.2% 40% False False 25,626 80 53.72 42.34 11.38 24.5% 1.44 3.1% 36% False False 21,353
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51.15 2.618 49.47 1.618 48.44 1.000 47.80 0.618 47.41 HIGH 46.77 0.618 46.38 0.500 46.26 0.382 46.13 LOW 45.74 0.618 45.10 1.000 44.71 1.618 44.07 2.618 43.04 4.250 41.36
Fisher Pivots for day following 21-Sep-2016 Pivot 1 day 3 day R1 46.41 46.19 PP 46.33 45.90 S1 46.26 45.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.