COMEX Gold Future February 2017

Trading Metrics calculated at close of trading on 28-Nov-2016

Day Change Summary
	Previous	Current
	25-Nov-2016	28-Nov-2016	Change	Change %	Previous Week
Open	1,188.2	1,184.4	-3.8	-0.3%	1,210.6
High	1,195.4	1,200.0	4.6	0.4%	1,223.6
Low	1,172.8	1,184.4	11.6	1.0%	1,172.8
Close	1,181.0	1,193.8	12.8	1.1%	1,181.0
Range	22.6	15.6	-7.0	-31.0%	50.8
ATR	20.9	20.7	-0.1	-0.6%	0.0
Volume	90,855	134,565	43,710	48.1%	281,893

Daily Pivots for day following 28-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,239.5	1,232.3	1,202.4
R3	1,223.9	1,216.7	1,198.1
R2	1,208.3	1,208.3	1,196.7
R1	1,201.1	1,201.1	1,195.2	1,204.7
PP	1,192.7	1,192.7	1,192.7	1,194.6
S1	1,185.5	1,185.5	1,192.4	1,189.1
S2	1,177.1	1,177.1	1,190.9
S3	1,161.5	1,169.9	1,189.5
S4	1,145.9	1,154.3	1,185.2

Weekly Pivots for week ending 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,344.9	1,313.7	1,208.9
R3	1,294.1	1,262.9	1,195.0
R2	1,243.3	1,243.3	1,190.3
R1	1,212.1	1,212.1	1,185.7	1,202.3
PP	1,192.5	1,192.5	1,192.5	1,187.6
S1	1,161.3	1,161.3	1,176.3	1,151.5
S2	1,141.7	1,141.7	1,171.7
S3	1,090.9	1,110.5	1,167.0
S4	1,040.1	1,059.7	1,153.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,223.6	1,172.8	50.8	4.3%	19.8	1.7%	41%	False	False	83,291
10	1,236.1	1,172.8	63.3	5.3%	18.0	1.5%	33%	False	False	53,377
20	1,341.0	1,172.8	168.2	14.1%	22.5	1.9%	12%	False	False	41,485
40	1,341.0	1,172.8	168.2	14.1%	18.2	1.5%	12%	False	False	24,832
60	1,360.7	1,172.8	187.9	15.7%	16.9	1.4%	11%	False	False	18,037
80	1,375.2	1,172.8	202.4	17.0%	16.4	1.4%	10%	False	False	14,665
100	1,383.6	1,172.8	210.8	17.7%	16.6	1.4%	10%	False	False	12,164
120	1,387.1	1,172.8	214.3	18.0%	17.0	1.4%	10%	False	False	10,436

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.7
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,266.3
2.618	1,240.8
1.618	1,225.2
1.000	1,215.6
0.618	1,209.6
HIGH	1,200.0
0.618	1,194.0
0.500	1,192.2
0.382	1,190.4
LOW	1,184.4
0.618	1,174.8
1.000	1,168.8
1.618	1,159.2
2.618	1,143.6
4.250	1,118.1

Fisher Pivots for day following 28-Nov-2016
Pivot	1 day	3 day
R1	1,193.3	1,195.2
PP	1,192.7	1,194.7
S1	1,192.2	1,194.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols