COMEX Gold Future February 2017


Trading Metrics calculated at close of trading on 12-Dec-2016
Day Change Summary
Previous Current
09-Dec-2016 12-Dec-2016 Change Change % Previous Week
Open 1,172.5 1,161.4 -11.1 -0.9% 1,182.6
High 1,173.8 1,167.9 -5.9 -0.5% 1,190.2
Low 1,157.6 1,152.5 -5.1 -0.4% 1,157.6
Close 1,161.9 1,165.8 3.9 0.3% 1,161.9
Range 16.2 15.4 -0.8 -4.9% 32.6
ATR 18.6 18.4 -0.2 -1.2% 0.0
Volume 162,823 166,798 3,975 2.4% 815,452
Daily Pivots for day following 12-Dec-2016
Classic Woodie Camarilla DeMark
R4 1,208.3 1,202.4 1,174.3
R3 1,192.9 1,187.0 1,170.0
R2 1,177.5 1,177.5 1,168.6
R1 1,171.6 1,171.6 1,167.2 1,174.6
PP 1,162.1 1,162.1 1,162.1 1,163.5
S1 1,156.2 1,156.2 1,164.4 1,159.2
S2 1,146.7 1,146.7 1,163.0
S3 1,131.3 1,140.8 1,161.6
S4 1,115.9 1,125.4 1,157.3
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 1,267.7 1,247.4 1,179.8
R3 1,235.1 1,214.8 1,170.9
R2 1,202.5 1,202.5 1,167.9
R1 1,182.2 1,182.2 1,164.9 1,176.1
PP 1,169.9 1,169.9 1,169.9 1,166.8
S1 1,149.6 1,149.6 1,158.9 1,143.5
S2 1,137.3 1,137.3 1,155.9
S3 1,104.7 1,117.0 1,152.9
S4 1,072.1 1,084.4 1,144.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,182.3 1,152.5 29.8 2.6% 13.1 1.1% 45% False True 152,158
10 1,197.7 1,152.5 45.2 3.9% 16.6 1.4% 29% False True 185,400
20 1,236.1 1,152.5 83.6 7.2% 17.3 1.5% 16% False True 119,388
40 1,341.0 1,152.5 188.5 16.2% 18.2 1.6% 7% False True 69,094
60 1,351.2 1,152.5 198.7 17.0% 16.9 1.4% 7% False True 48,198
80 1,361.5 1,152.5 209.0 17.9% 16.4 1.4% 6% False True 37,278
100 1,378.1 1,152.5 225.6 19.4% 16.3 1.4% 6% False True 30,596
120 1,387.1 1,152.5 234.6 20.1% 17.1 1.5% 6% False True 25,711
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,233.4
2.618 1,208.2
1.618 1,192.8
1.000 1,183.3
0.618 1,177.4
HIGH 1,167.9
0.618 1,162.0
0.500 1,160.2
0.382 1,158.4
LOW 1,152.5
0.618 1,143.0
1.000 1,137.1
1.618 1,127.6
2.618 1,112.2
4.250 1,087.1
Fisher Pivots for day following 12-Dec-2016
Pivot 1 day 3 day
R1 1,163.9 1,166.6
PP 1,162.1 1,166.3
S1 1,160.2 1,166.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols