NYMEX Natural Gas Future February 2017

Trading Metrics calculated at close of trading on 22-Sep-2016

Day Change Summary
	Previous	Current
	21-Sep-2016	22-Sep-2016	Change	Change %	Previous Week
Open	3.433	3.447	0.014	0.4%	3.269
High	3.456	3.471	0.015	0.4%	3.361
Low	3.407	3.391	-0.016	-0.5%	3.262
Close	3.445	3.399	-0.046	-1.3%	3.338
Range	0.049	0.080	0.031	63.3%	0.099
ATR	0.068	0.069	0.001	1.3%	0.000
Volume	15,290	14,480	-810	-5.3%	52,702

Daily Pivots for day following 22-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.660	3.610	3.443
R3	3.580	3.530	3.421
R2	3.500	3.500	3.414
R1	3.450	3.450	3.406	3.435
PP	3.420	3.420	3.420	3.413
S1	3.370	3.370	3.392	3.355
S2	3.340	3.340	3.384
S3	3.260	3.290	3.377
S4	3.180	3.210	3.355

Weekly Pivots for week ending 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.617	3.577	3.392
R3	3.518	3.478	3.365
R2	3.419	3.419	3.356
R1	3.379	3.379	3.347	3.399
PP	3.320	3.320	3.320	3.331
S1	3.280	3.280	3.329	3.300
S2	3.221	3.221	3.320
S3	3.122	3.181	3.311
S4	3.023	3.082	3.284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.471	3.275	0.196	5.8%	0.066	2.0%	63%	True	False	12,841
10	3.471	3.231	0.240	7.1%	0.066	1.9%	70%	True	False	11,993

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.811
2.618	3.680
1.618	3.600
1.000	3.551
0.618	3.520
HIGH	3.471
0.618	3.440
0.500	3.431
0.382	3.422
LOW	3.391
0.618	3.342
1.000	3.311
1.618	3.262
2.618	3.182
4.250	3.051

Fisher Pivots for day following 22-Sep-2016
Pivot	1 day	3 day
R1	3.431	3.403
PP	3.420	3.402
S1	3.410	3.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols