NYMEX Natural Gas Future February 2017

Trading Metrics calculated at close of trading on 17-Nov-2016

Day Change Summary
	Previous	Current
	16-Nov-2016	17-Nov-2016	Change	Change %	Previous Week
Open	2.920	2.958	0.038	1.3%	3.035
High	2.977	2.996	0.019	0.6%	3.055
Low	2.891	2.900	0.009	0.3%	2.766
Close	2.960	2.921	-0.039	-1.3%	2.898
Range	0.086	0.096	0.010	11.6%	0.289
ATR	0.112	0.111	-0.001	-1.0%	0.000
Volume	22,631	22,599	-32	-0.1%	170,567

Daily Pivots for day following 17-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.227	3.170	2.974
R3	3.131	3.074	2.947
R2	3.035	3.035	2.939
R1	2.978	2.978	2.930	2.959
PP	2.939	2.939	2.939	2.929
S1	2.882	2.882	2.912	2.863
S2	2.843	2.843	2.903
S3	2.747	2.786	2.895
S4	2.651	2.690	2.868

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.773	3.625	3.057
R3	3.484	3.336	2.977
R2	3.195	3.195	2.951
R1	3.047	3.047	2.924	2.977
PP	2.906	2.906	2.906	2.871
S1	2.758	2.758	2.872	2.688
S2	2.617	2.617	2.845
S3	2.328	2.469	2.819
S4	2.039	2.180	2.739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.023	2.818	0.205	7.0%	0.098	3.4%	50%	False	False	28,459
10	3.055	2.766	0.289	9.9%	0.116	4.0%	54%	False	False	29,826
20	3.571	2.766	0.805	27.6%	0.121	4.1%	19%	False	False	29,637
40	3.676	2.766	0.910	31.2%	0.099	3.4%	17%	False	False	23,895

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.404
2.618	3.247
1.618	3.151
1.000	3.092
0.618	3.055
HIGH	2.996
0.618	2.959
0.500	2.948
0.382	2.937
LOW	2.900
0.618	2.841
1.000	2.804
1.618	2.745
2.618	2.649
4.250	2.492

Fisher Pivots for day following 17-Nov-2016
Pivot	1 day	3 day
R1	2.948	2.957
PP	2.939	2.945
S1	2.930	2.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols