NYMEX Natural Gas Future February 2017

Trading Metrics calculated at close of trading on 18-Nov-2016

Day Change Summary
	Previous	Current
	17-Nov-2016	18-Nov-2016	Change	Change %	Previous Week
Open	2.958	2.910	-0.048	-1.6%	2.943
High	2.996	3.028	0.032	1.1%	3.028
Low	2.900	2.910	0.010	0.3%	2.891
Close	2.921	3.017	0.096	3.3%	3.017
Range	0.096	0.118	0.022	22.9%	0.137
ATR	0.111	0.111	0.001	0.5%	0.000
Volume	22,599	22,757	158	0.7%	132,322

Daily Pivots for day following 18-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.339	3.296	3.082
R3	3.221	3.178	3.049
R2	3.103	3.103	3.039
R1	3.060	3.060	3.028	3.082
PP	2.985	2.985	2.985	2.996
S1	2.942	2.942	3.006	2.964
S2	2.867	2.867	2.995
S3	2.749	2.824	2.985
S4	2.631	2.706	2.952

Weekly Pivots for week ending 18-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.390	3.340	3.092
R3	3.253	3.203	3.055
R2	3.116	3.116	3.042
R1	3.066	3.066	3.030	3.091
PP	2.979	2.979	2.979	2.991
S1	2.929	2.929	3.004	2.954
S2	2.842	2.842	2.992
S3	2.705	2.792	2.979
S4	2.568	2.655	2.942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.028	2.891	0.137	4.5%	0.096	3.2%	92%	True	False	26,464
10	3.055	2.766	0.289	9.6%	0.122	4.0%	87%	False	False	30,288
20	3.544	2.766	0.778	25.8%	0.123	4.1%	32%	False	False	30,068
40	3.676	2.766	0.910	30.2%	0.099	3.3%	28%	False	False	24,259

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.530
2.618	3.337
1.618	3.219
1.000	3.146
0.618	3.101
HIGH	3.028
0.618	2.983
0.500	2.969
0.382	2.955
LOW	2.910
0.618	2.837
1.000	2.792
1.618	2.719
2.618	2.601
4.250	2.409

Fisher Pivots for day following 18-Nov-2016
Pivot	1 day	3 day
R1	3.001	2.998
PP	2.985	2.979
S1	2.969	2.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols