NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 18-Nov-2016
Day Change Summary
Previous Current
17-Nov-2016 18-Nov-2016 Change Change % Previous Week
Open 2.958 2.910 -0.048 -1.6% 2.943
High 2.996 3.028 0.032 1.1% 3.028
Low 2.900 2.910 0.010 0.3% 2.891
Close 2.921 3.017 0.096 3.3% 3.017
Range 0.096 0.118 0.022 22.9% 0.137
ATR 0.111 0.111 0.001 0.5% 0.000
Volume 22,599 22,757 158 0.7% 132,322
Daily Pivots for day following 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.339 3.296 3.082
R3 3.221 3.178 3.049
R2 3.103 3.103 3.039
R1 3.060 3.060 3.028 3.082
PP 2.985 2.985 2.985 2.996
S1 2.942 2.942 3.006 2.964
S2 2.867 2.867 2.995
S3 2.749 2.824 2.985
S4 2.631 2.706 2.952
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.390 3.340 3.092
R3 3.253 3.203 3.055
R2 3.116 3.116 3.042
R1 3.066 3.066 3.030 3.091
PP 2.979 2.979 2.979 2.991
S1 2.929 2.929 3.004 2.954
S2 2.842 2.842 2.992
S3 2.705 2.792 2.979
S4 2.568 2.655 2.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.028 2.891 0.137 4.5% 0.096 3.2% 92% True False 26,464
10 3.055 2.766 0.289 9.6% 0.122 4.0% 87% False False 30,288
20 3.544 2.766 0.778 25.8% 0.123 4.1% 32% False False 30,068
40 3.676 2.766 0.910 30.2% 0.099 3.3% 28% False False 24,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.530
2.618 3.337
1.618 3.219
1.000 3.146
0.618 3.101
HIGH 3.028
0.618 2.983
0.500 2.969
0.382 2.955
LOW 2.910
0.618 2.837
1.000 2.792
1.618 2.719
2.618 2.601
4.250 2.409
Fisher Pivots for day following 18-Nov-2016
Pivot 1 day 3 day
R1 3.001 2.998
PP 2.985 2.979
S1 2.969 2.960

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols