NYMEX Natural Gas Future February 2017

Trading Metrics calculated at close of trading on 06-Jan-2017

Day Change Summary
	Previous	Current
	05-Jan-2017	06-Jan-2017	Change	Change %	Previous Week
Open	3.260	3.304	0.044	1.3%	3.568
High	3.346	3.358	0.012	0.4%	3.568
Low	3.172	3.214	0.042	1.3%	3.172
Close	3.273	3.285	0.012	0.4%	3.285
Range	0.174	0.144	-0.030	-17.2%	0.396
ATR	0.173	0.171	-0.002	-1.2%	0.000
Volume	208,432	140,075	-68,357	-32.8%	774,169

Daily Pivots for day following 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.718	3.645	3.364
R3	3.574	3.501	3.325
R2	3.430	3.430	3.311
R1	3.357	3.357	3.298	3.322
PP	3.286	3.286	3.286	3.268
S1	3.213	3.213	3.272	3.178
S2	3.142	3.142	3.259
S3	2.998	3.069	3.245
S4	2.854	2.925	3.206

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.530	4.303	3.503
R3	4.134	3.907	3.394
R2	3.738	3.738	3.358
R1	3.511	3.511	3.321	3.427
PP	3.342	3.342	3.342	3.299
S1	3.115	3.115	3.249	3.031
S2	2.946	2.946	3.212
S3	2.550	2.719	3.176
S4	2.154	2.323	3.067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.857	3.172	0.685	20.9%	0.182	5.5%	16%	False	False	174,217
10	3.902	3.172	0.730	22.2%	0.166	5.1%	15%	False	False	146,237
20	3.902	3.172	0.730	22.2%	0.159	4.8%	15%	False	False	117,748
40	3.902	2.766	1.136	34.6%	0.142	4.3%	46%	False	False	78,717
60	3.902	2.766	1.136	34.6%	0.130	4.0%	46%	False	False	61,140
80	3.902	2.766	1.136	34.6%	0.116	3.5%	46%	False	False	49,692

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.970
2.618	3.735
1.618	3.591
1.000	3.502
0.618	3.447
HIGH	3.358
0.618	3.303
0.500	3.286
0.382	3.269
LOW	3.214
0.618	3.125
1.000	3.070
1.618	2.981
2.618	2.837
4.250	2.602

Fisher Pivots for day following 06-Jan-2017
Pivot	1 day	3 day
R1	3.286	3.278
PP	3.286	3.272
S1	3.285	3.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols