NYMEX Light Sweet Crude Oil Future February 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2016
Day Change Summary Previous Current 01-Dec-2016 02-Dec-2016 Change Change % Previous Week Open 50.00 52.25 2.25 4.5% 46.66 High 52.67 52.69 0.02 0.0% 52.69 Low 49.94 51.12 1.18 2.4% 45.74 Close 51.96 52.65 0.69 1.3% 52.65 Range 2.73 1.57 -1.16 -42.5% 6.95 ATR 1.97 1.94 -0.03 -1.4% 0.00 Volume 320,570 180,911 -139,659 -43.6% 1,233,428
Daily Pivots for day following 02-Dec-2016 Classic Woodie Camarilla DeMark R4 56.86 56.33 53.51 R3 55.29 54.76 53.08 R2 53.72 53.72 52.94 R1 53.19 53.19 52.79 53.46 PP 52.15 52.15 52.15 52.29 S1 51.62 51.62 52.51 51.89 S2 50.58 50.58 52.36 S3 49.01 50.05 52.22 S4 47.44 48.48 51.79	Weekly Pivots for week ending 02-Dec-2016 Classic Woodie Camarilla DeMark R4 71.21 68.88 56.47 R3 64.26 61.93 54.56 R2 57.31 57.31 53.92 R1 54.98 54.98 53.29 56.15 PP 50.36 50.36 50.36 50.94 S1 48.03 48.03 52.01 49.20 S2 43.41 43.41 51.38 S3 36.46 41.08 50.74 S4 29.51 34.13 48.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.69 45.74 6.95 13.2% 2.71 5.2% 99% True False 246,685 10 52.69 45.74 6.95 13.2% 2.21 4.2% 99% True False 188,501 20 52.69 43.73 8.96 17.0% 1.89 3.6% 100% True False 140,942 40 53.26 43.73 9.53 18.1% 1.59 3.0% 94% False False 96,562 60 53.26 43.73 9.53 18.1% 1.53 2.9% 94% False False 73,019
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 59.36 2.618 56.80 1.618 55.23 1.000 54.26 0.618 53.66 HIGH 52.69 0.618 52.09 0.500 51.91 0.382 51.72 LOW 51.12 0.618 50.15 1.000 49.55 1.618 48.58 2.618 47.01 4.250 44.45
Fisher Pivots for day following 02-Dec-2016 Pivot 1 day 3 day R1 52.40 51.57 PP 52.15 50.49 S1 51.91 49.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.