NYMEX Light Sweet Crude Oil Future February 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2016
Day Change Summary Previous Current 09-Dec-2016 12-Dec-2016 Change Change % Previous Week Open 51.89 53.70 1.81 3.5% 52.57 High 52.60 55.44 2.84 5.4% 53.38 Low 51.80 53.15 1.35 2.6% 50.76 Close 52.44 53.75 1.31 2.5% 52.44 Range 0.80 2.29 1.49 186.3% 2.62 ATR 1.72 1.81 0.09 5.3% 0.00 Volume 320,171 381,103 60,932 19.0% 1,442,685
Daily Pivots for day following 12-Dec-2016 Classic Woodie Camarilla DeMark R4 60.98 59.66 55.01 R3 58.69 57.37 54.38 R2 56.40 56.40 54.17 R1 55.08 55.08 53.96 55.74 PP 54.11 54.11 54.11 54.45 S1 52.79 52.79 53.54 53.45 S2 51.82 51.82 53.33 S3 49.53 50.50 53.12 S4 47.24 48.21 52.49	Weekly Pivots for week ending 09-Dec-2016 Classic Woodie Camarilla DeMark R4 60.05 58.87 53.88 R3 57.43 56.25 53.16 R2 54.81 54.81 52.92 R1 53.63 53.63 52.68 52.91 PP 52.19 52.19 52.19 51.84 S1 51.01 51.01 52.20 50.29 S2 49.57 49.57 51.96 S3 46.95 48.39 51.72 S4 44.33 45.77 51.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.44 50.76 4.68 8.7% 1.40 2.6% 64% True False 325,933 10 55.44 45.74 9.70 18.0% 1.95 3.6% 83% True False 290,477 20 55.44 43.73 11.71 21.8% 1.87 3.5% 86% True False 204,614 40 55.44 43.73 11.71 21.8% 1.60 3.0% 86% True False 135,679 60 55.44 43.73 11.71 21.8% 1.53 2.8% 86% True False 101,019
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 65.17 2.618 61.44 1.618 59.15 1.000 57.73 0.618 56.86 HIGH 55.44 0.618 54.57 0.500 54.30 0.382 54.02 LOW 53.15 0.618 51.73 1.000 50.86 1.618 49.44 2.618 47.15 4.250 43.42
Fisher Pivots for day following 12-Dec-2016 Pivot 1 day 3 day R1 54.30 53.53 PP 54.11 53.32 S1 53.93 53.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.