NYMEX Light Sweet Crude Oil Future February 2017

Trading Metrics calculated at close of trading on 13-Jan-2017

Day Change Summary
	Previous	Current
	12-Jan-2017	13-Jan-2017	Change	Change %	Previous Week
Open	52.37	53.05	0.68	1.3%	53.75
High	53.50	53.17	-0.33	-0.6%	53.83
Low	52.12	52.27	0.15	0.3%	50.71
Close	53.01	52.37	-0.64	-1.2%	52.37
Range	1.38	0.90	-0.48	-34.8%	3.12
ATR	1.53	1.48	-0.04	-2.9%	0.00
Volume	660,703	477,986	-182,717	-27.7%	3,152,001

Daily Pivots for day following 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	55.30	54.74	52.87
R3	54.40	53.84	52.62
R2	53.50	53.50	52.54
R1	52.94	52.94	52.45	52.77
PP	52.60	52.60	52.60	52.52
S1	52.04	52.04	52.29	51.87
S2	51.70	51.70	52.21
S3	50.80	51.14	52.12
S4	49.90	50.24	51.88

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	61.66	60.14	54.09
R3	58.54	57.02	53.23
R2	55.42	55.42	52.94
R1	53.90	53.90	52.66	53.10
PP	52.30	52.30	52.30	51.91
S1	50.78	50.78	52.08	49.98
S2	49.18	49.18	51.80
S3	46.06	47.66	51.51
S4	42.94	44.54	50.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.83	50.71	3.12	6.0%	1.61	3.1%	53%	False	False	630,400
10	55.24	50.71	4.53	8.6%	1.55	3.0%	37%	False	False	570,922
20	55.24	50.71	4.53	8.6%	1.33	2.5%	37%	False	False	476,383
40	55.44	45.74	9.70	18.5%	1.58	3.0%	68%	False	False	351,946
60	55.44	43.73	11.71	22.4%	1.53	2.9%	74%	False	False	259,476
80	55.44	43.73	11.71	22.4%	1.49	2.9%	74%	False	False	202,764

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	57.00
2.618	55.53
1.618	54.63
1.000	54.07
0.618	53.73
HIGH	53.17
0.618	52.83
0.500	52.72
0.382	52.61
LOW	52.27
0.618	51.71
1.000	51.37
1.618	50.81
2.618	49.91
4.250	48.45

Fisher Pivots for day following 13-Jan-2017
Pivot	1 day	3 day
R1	52.72	52.29
PP	52.60	52.21
S1	52.49	52.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols