COMEX Silver Future March 2017

Trading Metrics calculated at close of trading on 11-Nov-2016

Day Change Summary
	Previous	Current
	10-Nov-2016	11-Nov-2016	Change	Change %	Previous Week
Open	18.570	18.725	0.155	0.8%	18.260
High	19.100	18.950	-0.150	-0.8%	19.120
Low	18.525	17.265	-1.260	-6.8%	17.265
Close	18.851	17.478	-1.373	-7.3%	17.478
Range	0.575	1.685	1.110	193.0%	1.855
ATR	0.433	0.522	0.089	20.7%	0.000
Volume	18,140	24,865	6,725	37.1%	94,811

Daily Pivots for day following 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	22.953	21.900	18.405
R3	21.268	20.215	17.941
R2	19.583	19.583	17.787
R1	18.530	18.530	17.632	18.214
PP	17.898	17.898	17.898	17.740
S1	16.845	16.845	17.324	16.529
S2	16.213	16.213	17.169
S3	14.528	15.160	17.015
S4	12.843	13.475	16.551

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	23.519	22.354	18.498
R3	21.664	20.499	17.988
R2	19.809	19.809	17.818
R1	18.644	18.644	17.648	18.299
PP	17.954	17.954	17.954	17.782
S1	16.789	16.789	17.308	16.444
S2	16.099	16.099	17.138
S3	14.244	14.934	16.968
S4	12.389	13.079	16.458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.120	17.265	1.855	10.6%	0.758	4.3%	11%	False	True	18,962
10	19.120	17.265	1.855	10.6%	0.589	3.4%	11%	False	True	13,103
20	19.120	17.265	1.855	10.6%	0.425	2.4%	11%	False	True	9,044
40	20.255	17.245	3.010	17.2%	0.442	2.5%	8%	False	False	6,170

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Widest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	26.111
2.618	23.361
1.618	21.676
1.000	20.635
0.618	19.991
HIGH	18.950
0.618	18.306
0.500	18.108
0.382	17.909
LOW	17.265
0.618	16.224
1.000	15.580
1.618	14.539
2.618	12.854
4.250	10.104

Fisher Pivots for day following 11-Nov-2016
Pivot	1 day	3 day
R1	18.108	18.193
PP	17.898	17.954
S1	17.688	17.716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols