ECBOT 5 Year T-Note Future March 2017

Trading Metrics calculated at close of trading on 14-Feb-2017

Day Change Summary
	Previous	Current
	13-Feb-2017	14-Feb-2017	Change	Change %	Previous Week
Open	117-310	117-273	-0-038	-0.1%	117-275
High	117-310	117-290	-0-020	-0.1%	118-142
Low	117-255	117-155	-0-100	-0.3%	117-265
Close	117-282	117-202	-0-080	-0.2%	117-318
Range	0-055	0-135	0-080	145.4%	0-198
ATR	0-110	0-112	0-002	1.6%	0-000
Volume	535,066	947,925	412,859	77.2%	3,856,792

Daily Pivots for day following 14-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	118-301	118-227	117-277
R3	118-166	118-092	117-240
R2	118-031	118-031	117-227
R1	117-277	117-277	117-215	117-246
PP	117-216	117-216	117-216	117-201
S1	117-142	117-142	117-190	117-111
S2	117-081	117-081	117-178
S3	116-266	117-007	117-165
S4	116-131	116-192	117-128

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	119-301	119-187	118-106
R3	119-103	118-309	118-052
R2	118-226	118-226	118-034
R1	118-112	118-112	118-016	118-169
PP	118-028	118-028	118-028	118-057
S1	117-234	117-234	117-299	117-291
S2	117-151	117-151	117-281
S3	116-273	117-037	117-263
S4	116-076	116-159	117-209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-142	117-155	0-307	0.8%	0-093	0.2%	15%	False	True	773,637
10	118-142	117-153	0-310	0.8%	0-106	0.3%	16%	False	False	803,215
20	118-142	117-110	1-032	0.9%	0-109	0.3%	26%	False	False	804,337
40	118-142	116-205	1-258	1.5%	0-109	0.3%	55%	False	False	699,592
60	118-242	116-175	2-067	1.9%	0-117	0.3%	49%	False	False	733,659
80	121-110	116-175	4-255	4.1%	0-119	0.3%	23%	False	False	554,972
100	121-135	116-175	4-280	4.1%	0-102	0.3%	22%	False	False	444,019

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	119-224
2.618	119-003
1.618	118-188
1.000	118-105
0.618	118-053
HIGH	117-290
0.618	117-238
0.500	117-223
0.382	117-207
LOW	117-155
0.618	117-072
1.000	117-020
1.618	116-257
2.618	116-122
4.250	115-221

Fisher Pivots for day following 14-Feb-2017
Pivot	1 day	3 day
R1	117-223	117-253
PP	117-216	117-236
S1	117-209	117-219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols