ECBOT 10 Year T-Note Future March 2017

Trading Metrics calculated at close of trading on 04-Oct-2016

Day Change Summary
	Previous	Current
	03-Oct-2016	04-Oct-2016	Change	Change %	Previous Week
Open	130-165	129-310	-0-175	-0.4%	130-230
High	130-205	130-150	-0-055	-0.1%	131-050
Low	130-135	129-300	-0-155	-0.4%	130-185
Close	130-135	129-310	-0-145	-0.3%	130-190
Range	0-070	0-170	0-100	142.9%	0-185
ATR	0-077	0-083	0-007	8.7%	0-000
Volume	8	808	800	10,000.0%	218

Daily Pivots for day following 04-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	131-230	131-120	130-084
R3	131-060	130-270	130-037
R2	130-210	130-210	130-021
R1	130-100	130-100	130-006	130-075
PP	130-040	130-040	130-040	130-028
S1	129-250	129-250	129-294	129-225
S2	129-190	129-190	129-279
S3	129-020	129-080	129-263
S4	128-170	128-230	129-217

Weekly Pivots for week ending 30-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	132-163	132-042	130-292
R3	131-298	131-177	130-241
R2	131-113	131-113	130-224
R1	130-312	130-312	130-207	130-280
PP	130-248	130-248	130-248	130-233
S1	130-127	130-127	130-173	130-095
S2	130-063	130-063	130-156
S3	129-198	129-262	130-139
S4	129-013	129-077	130-088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-050	129-300	1-070	0.9%	0-103	0.2%	3%	False	True	206
10	131-050	129-250	1-120	1.1%	0-058	0.1%	14%	False	False	103
20	131-050	129-055	1-315	1.5%	0-029	0.1%	40%	False	False	51

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	132-233
2.618	131-275
1.618	131-105
1.000	131-000
0.618	130-255
HIGH	130-150
0.618	130-085
0.500	130-065
0.382	130-045
LOW	129-300
0.618	129-195
1.000	129-130
1.618	129-025
2.618	128-175
4.250	127-217

Fisher Pivots for day following 04-Oct-2016
Pivot	1 day	3 day
R1	130-065	130-175
PP	130-040	130-113
S1	130-015	130-052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols