Euro Bund Future March 2017
Trading Metrics calculated at close of trading on 01-Nov-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2016 |
01-Nov-2016 |
Change |
Change % |
Previous Week |
Open |
164.07 |
163.97 |
-0.10 |
-0.1% |
166.68 |
High |
164.38 |
164.33 |
-0.05 |
0.0% |
166.84 |
Low |
164.07 |
163.51 |
-0.56 |
-0.3% |
163.31 |
Close |
164.21 |
163.83 |
-0.38 |
-0.2% |
164.12 |
Range |
0.31 |
0.82 |
0.51 |
164.5% |
3.53 |
ATR |
0.72 |
0.73 |
0.01 |
0.9% |
0.00 |
Volume |
21,906 |
6,112 |
-15,794 |
-72.1% |
112,203 |
|
Daily Pivots for day following 01-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.35 |
165.91 |
164.28 |
|
R3 |
165.53 |
165.09 |
164.06 |
|
R2 |
164.71 |
164.71 |
163.98 |
|
R1 |
164.27 |
164.27 |
163.91 |
164.08 |
PP |
163.89 |
163.89 |
163.89 |
163.80 |
S1 |
163.45 |
163.45 |
163.75 |
163.26 |
S2 |
163.07 |
163.07 |
163.68 |
|
S3 |
162.25 |
162.63 |
163.60 |
|
S4 |
161.43 |
161.81 |
163.38 |
|
|
Weekly Pivots for week ending 28-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
175.35 |
173.26 |
166.06 |
|
R3 |
171.82 |
169.73 |
165.09 |
|
R2 |
168.29 |
168.29 |
164.77 |
|
R1 |
166.20 |
166.20 |
164.44 |
165.48 |
PP |
164.76 |
164.76 |
164.76 |
164.40 |
S1 |
162.67 |
162.67 |
163.80 |
161.95 |
S2 |
161.23 |
161.23 |
163.47 |
|
S3 |
157.70 |
159.14 |
163.15 |
|
S4 |
154.17 |
155.61 |
162.18 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
167.82 |
2.618 |
166.48 |
1.618 |
165.66 |
1.000 |
165.15 |
0.618 |
164.84 |
HIGH |
164.33 |
0.618 |
164.02 |
0.500 |
163.92 |
0.382 |
163.82 |
LOW |
163.51 |
0.618 |
163.00 |
1.000 |
162.69 |
1.618 |
162.18 |
2.618 |
161.36 |
4.250 |
160.03 |
|
|
Fisher Pivots for day following 01-Nov-2016 |
Pivot |
1 day |
3 day |
R1 |
163.92 |
163.85 |
PP |
163.89 |
163.84 |
S1 |
163.86 |
163.84 |
|