NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 20-Mar-2008

Day Change Summary
	Previous	Current
	19-Mar-2008	20-Mar-2008	Change	Change %	Previous Week
Open	102.51	98.56	-3.95	-3.9%	100.33
High	103.00	98.80	-4.20	-4.1%	104.80
Low	98.19	95.83	-2.36	-2.4%	98.40
Close	98.45	98.14	-0.31	-0.3%	103.66
Range	4.81	2.97	-1.84	-38.3%	6.40
ATR	3.08	3.07	-0.01	-0.3%	0.00
Volume	28,754	26,094	-2,660	-9.3%	158,830

Daily Pivots for day following 20-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	106.50	105.29	99.77
R3	103.53	102.32	98.96
R2	100.56	100.56	98.68
R1	99.35	99.35	98.41	98.47
PP	97.59	97.59	97.59	97.15
S1	96.38	96.38	97.87	95.50
S2	94.62	94.62	97.60
S3	91.65	93.41	97.32
S4	88.68	90.44	96.51

Weekly Pivots for week ending 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	121.49	118.97	107.18
R3	115.09	112.57	105.42
R2	108.69	108.69	104.83
R1	106.17	106.17	104.25	107.43
PP	102.29	102.29	102.29	102.92
S1	99.77	99.77	103.07	101.03
S2	95.89	95.89	102.49
S3	89.49	93.37	101.90
S4	83.09	86.97	100.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.00	95.83	9.17	9.3%	4.40	4.5%	25%	False	True	26,762
10	105.00	95.83	9.17	9.3%	3.33	3.4%	25%	False	True	29,789
20	105.00	94.90	10.10	10.3%	2.96	3.0%	32%	False	False	26,563
40	105.00	85.60	19.40	19.8%	2.51	2.6%	65%	False	False	22,136

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	111.42
2.618	106.58
1.618	103.61
1.000	101.77
0.618	100.64
HIGH	98.80
0.618	97.67
0.500	97.32
0.382	96.96
LOW	95.83
0.618	93.99
1.000	92.86
1.618	91.02
2.618	88.05
4.250	83.21

Fisher Pivots for day following 20-Mar-2008
Pivot	1 day	3 day
R1	97.87	99.93
PP	97.59	99.33
S1	97.32	98.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols