NIKKEI 225 Index Future (Globex) March 2017

Trading Metrics calculated at close of trading on 13-Feb-2017

Day Change Summary
	Previous	Current
	10-Feb-2017	13-Feb-2017	Change	Change %	Previous Week
Open	19,195	19,390	195	1.0%	19,065
High	19,485	19,555	70	0.4%	19,485
Low	19,190	19,390	200	1.0%	18,825
Close	19,360	19,540	180	0.9%	19,360
Range	295	165	-130	-44.1%	660
ATR	299	291	-7	-2.5%	0
Volume	17,538	11,601	-5,937	-33.9%	64,569

Daily Pivots for day following 13-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,990	19,930	19,631
R3	19,825	19,765	19,586
R2	19,660	19,660	19,570
R1	19,600	19,600	19,555	19,630
PP	19,495	19,495	19,495	19,510
S1	19,435	19,435	19,525	19,465
S2	19,330	19,330	19,510
S3	19,165	19,270	19,495
S4	19,000	19,105	19,449

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,203	20,942	19,723
R3	20,543	20,282	19,542
R2	19,883	19,883	19,481
R1	19,622	19,622	19,421	19,753
PP	19,223	19,223	19,223	19,289
S1	18,962	18,962	19,300	19,093
S2	18,563	18,563	19,239
S3	17,903	18,302	19,179
S4	17,243	17,642	18,997

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,555	18,825	730	3.7%	232	1.2%	98%	True	False	12,920
10	19,555	18,825	730	3.7%	283	1.4%	98%	True	False	14,741
20	19,600	18,680	920	4.7%	307	1.6%	93%	False	False	14,863
40	19,745	18,680	1,065	5.5%	286	1.5%	81%	False	False	12,454
60	19,745	17,810	1,935	9.9%	276	1.4%	89%	False	False	10,277
80	19,745	16,190	3,555	18.2%	273	1.4%	94%	False	False	7,711
100	19,745	16,190	3,555	18.2%	249	1.3%	94%	False	False	6,169

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	20,256
2.618	19,987
1.618	19,822
1.000	19,720
0.618	19,657
HIGH	19,555
0.618	19,492
0.500	19,473
0.382	19,453
LOW	19,390
0.618	19,288
1.000	19,225
1.618	19,123
2.618	18,958
4.250	18,689

Fisher Pivots for day following 13-Feb-2017
Pivot	1 day	3 day
R1	19,518	19,435
PP	19,495	19,330
S1	19,473	19,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols