mini-sized Dow ($5) Future March 2017

Trading Metrics calculated at close of trading on 15-Mar-2017

Day Change Summary
	Previous	Current
	14-Mar-2017	15-Mar-2017	Change	Change %	Previous Week
Open	20,884	20,858	-26	-0.1%	20,975
High	20,890	20,978	88	0.4%	21,021
Low	20,788	20,851	63	0.3%	20,781
Close	20,847	20,944	97	0.5%	20,892
Range	102	127	25	24.5%	240
ATR	127	127	0	0.2%	0
Volume	60,314	44,285	-16,029	-26.6%	672,404

Daily Pivots for day following 15-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,305	21,252	21,014
R3	21,178	21,125	20,979
R2	21,051	21,051	20,967
R1	20,998	20,998	20,956	21,025
PP	20,924	20,924	20,924	20,938
S1	20,871	20,871	20,932	20,898
S2	20,797	20,797	20,921
S3	20,670	20,744	20,909
S4	20,543	20,617	20,874

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,618	21,495	21,024
R3	21,378	21,255	20,958
R2	21,138	21,138	20,936
R1	21,015	21,015	20,914	20,957
PP	20,898	20,898	20,898	20,869
S1	20,775	20,775	20,870	20,717
S2	20,658	20,658	20,848
S3	20,418	20,535	20,826
S4	20,178	20,295	20,760

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,021	20,781	240	1.1%	125	0.6%	68%	False	False	89,453
10	21,130	20,781	349	1.7%	117	0.6%	47%	False	False	111,736
20	21,162	20,468	694	3.3%	125	0.6%	69%	False	False	124,791
40	21,162	19,607	1,555	7.4%	131	0.6%	86%	False	False	122,814
60	21,162	19,607	1,555	7.4%	125	0.6%	86%	False	False	116,352
80	21,162	18,755	2,407	11.5%	126	0.6%	91%	False	False	98,595
100	21,162	17,360	3,802	18.2%	140	0.7%	94%	False	False	78,958
120	21,162	17,360	3,802	18.2%	146	0.7%	94%	False	False	65,815

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21,518
2.618	21,311
1.618	21,184
1.000	21,105
0.618	21,057
HIGH	20,978
0.618	20,930
0.500	20,915
0.382	20,900
LOW	20,851
0.618	20,773
1.000	20,724
1.618	20,646
2.618	20,519
4.250	20,311

Fisher Pivots for day following 15-Mar-2017
Pivot	1 day	3 day
R1	20,934	20,924
PP	20,924	20,903
S1	20,915	20,883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols