ICE Russell 2000 Mini Future March 2017

Trading Metrics calculated at close of trading on 31-Jan-2017

Day Change Summary
	Previous	Current
	30-Jan-2017	31-Jan-2017	Change	Change %	Previous Week
Open	1,362.0	1,349.8	-12.2	-0.9%	1,350.9
High	1,363.6	1,363.4	-0.2	0.0%	1,387.1
Low	1,339.7	1,342.3	2.6	0.2%	1,339.0
Close	1,349.9	1,359.5	9.6	0.7%	1,367.5
Range	23.9	21.1	-2.8	-11.7%	48.1
ATR	18.8	19.0	0.2	0.9%	0.0
Volume	182,909	140,668	-42,241	-23.1%	614,286

Daily Pivots for day following 31-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,418.3	1,410.0	1,371.0
R3	1,397.3	1,389.0	1,365.3
R2	1,376.3	1,376.3	1,363.3
R1	1,367.8	1,367.8	1,361.5	1,372.0
PP	1,355.0	1,355.0	1,355.0	1,357.3
S1	1,346.8	1,346.8	1,357.5	1,351.0
S2	1,334.0	1,334.0	1,355.8
S3	1,312.8	1,325.8	1,353.8
S4	1,291.8	1,304.5	1,348.0

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,508.8	1,486.3	1,394.0
R3	1,460.8	1,438.3	1,380.8
R2	1,412.8	1,412.8	1,376.3
R1	1,390.0	1,390.0	1,372.0	1,401.3
PP	1,364.5	1,364.5	1,364.5	1,370.3
S1	1,342.0	1,342.0	1,363.0	1,353.3
S2	1,316.5	1,316.5	1,358.8
S3	1,268.3	1,293.8	1,354.3
S4	1,220.3	1,245.8	1,341.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,387.1	1,339.7	47.4	3.5%	18.3	1.3%	42%	False	False	135,955
10	1,387.1	1,339.0	48.1	3.5%	17.8	1.3%	43%	False	False	134,653
20	1,388.8	1,339.0	49.8	3.7%	19.3	1.4%	41%	False	False	141,165
40	1,395.0	1,307.4	87.6	6.4%	19.0	1.4%	59%	False	False	130,958
60	1,395.0	1,122.9	272.1	20.0%	18.3	1.3%	87%	False	False	87,340
80	1,395.0	1,122.9	272.1	20.0%	15.5	1.1%	87%	False	False	65,507
100	1,395.0	1,122.9	272.1	20.0%	13.3	1.0%	87%	False	False	52,406

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,453.0
2.618	1,418.8
1.618	1,397.5
1.000	1,384.5
0.618	1,376.5
HIGH	1,363.5
0.618	1,355.3
0.500	1,352.8
0.382	1,350.3
LOW	1,342.3
0.618	1,329.3
1.000	1,321.3
1.618	1,308.3
2.618	1,287.0
4.250	1,252.5

Fisher Pivots for day following 31-Jan-2017
Pivot	1 day	3 day
R1	1,357.3	1,359.3
PP	1,355.0	1,359.3
S1	1,352.8	1,359.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols