E-mini S&P 500 Future March 2017


Trading Metrics calculated at close of trading on 10-Mar-2017
Day Change Summary
Previous Current
09-Mar-2017 10-Mar-2017 Change Change % Previous Week
Open 2,363.75 2,367.50 3.75 0.2% 2,380.25
High 2,369.25 2,379.75 10.50 0.4% 2,380.75
Low 2,354.00 2,362.25 8.25 0.4% 2,354.00
Close 2,366.25 2,371.75 5.50 0.2% 2,371.75
Range 15.25 17.50 2.25 14.8% 26.75
ATR 15.34 15.50 0.15 1.0% 0.00
Volume 1,788,548 1,361,113 -427,435 -23.9% 7,482,204
Daily Pivots for day following 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 2,423.75 2,415.25 2,381.50
R3 2,406.25 2,397.75 2,376.50
R2 2,388.75 2,388.75 2,375.00
R1 2,380.25 2,380.25 2,373.25 2,384.50
PP 2,371.25 2,371.25 2,371.25 2,373.50
S1 2,362.75 2,362.75 2,370.25 2,367.00
S2 2,353.75 2,353.75 2,368.50
S3 2,336.25 2,345.25 2,367.00
S4 2,318.75 2,327.75 2,362.00
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 2,449.00 2,437.25 2,386.50
R3 2,422.25 2,410.50 2,379.00
R2 2,395.50 2,395.50 2,376.75
R1 2,383.75 2,383.75 2,374.25 2,376.25
PP 2,368.75 2,368.75 2,368.75 2,365.00
S1 2,357.00 2,357.00 2,369.25 2,349.50
S2 2,342.00 2,342.00 2,366.75
S3 2,315.25 2,330.25 2,364.50
S4 2,288.50 2,303.50 2,357.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,380.75 2,354.00 26.75 1.1% 14.25 0.6% 66% False False 1,496,440
10 2,401.00 2,354.00 47.00 2.0% 15.50 0.7% 38% False False 1,552,346
20 2,401.00 2,303.00 98.00 4.1% 15.25 0.6% 70% False False 1,501,687
40 2,401.00 2,248.50 152.50 6.4% 15.50 0.6% 81% False False 1,446,785
60 2,401.00 2,228.00 173.00 7.3% 15.50 0.7% 83% False False 1,389,317
80 2,401.00 2,147.50 253.50 10.7% 15.75 0.7% 88% False False 1,104,872
100 2,401.00 2,023.00 378.00 15.9% 17.75 0.7% 92% False False 884,780
120 2,401.00 2,023.00 378.00 15.9% 18.25 0.8% 92% False False 737,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.33
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2,454.00
2.618 2,425.50
1.618 2,408.00
1.000 2,397.25
0.618 2,390.50
HIGH 2,379.75
0.618 2,373.00
0.500 2,371.00
0.382 2,369.00
LOW 2,362.25
0.618 2,351.50
1.000 2,344.75
1.618 2,334.00
2.618 2,316.50
4.250 2,288.00
Fisher Pivots for day following 10-Mar-2017
Pivot 1 day 3 day
R1 2,371.50 2,370.00
PP 2,371.25 2,368.50
S1 2,371.00 2,367.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols