DAX Index Future March 2017


Trading Metrics calculated at close of trading on 19-Oct-2016
Day Change Summary
Previous Current
18-Oct-2016 19-Oct-2016 Change Change % Previous Week
Open 10,550.0 10,620.0 70.0 0.7% 10,491.5
High 10,647.5 10,662.5 15.0 0.1% 10,675.5
Low 10,545.0 10,583.0 38.0 0.4% 10,350.0
Close 10,621.5 10,644.0 22.5 0.2% 10,574.0
Range 102.5 79.5 -23.0 -22.4% 325.5
ATR 146.5 141.8 -4.8 -3.3% 0.0
Volume 78 108 30 38.5% 1,552
Daily Pivots for day following 19-Oct-2016
Classic Woodie Camarilla DeMark
R4 10,868.3 10,835.7 10,687.7
R3 10,788.8 10,756.2 10,665.9
R2 10,709.3 10,709.3 10,658.6
R1 10,676.7 10,676.7 10,651.3 10,693.0
PP 10,629.8 10,629.8 10,629.8 10,638.0
S1 10,597.2 10,597.2 10,636.7 10,613.5
S2 10,550.3 10,550.3 10,629.4
S3 10,470.8 10,517.7 10,622.1
S4 10,391.3 10,438.2 10,600.3
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 11,509.7 11,367.3 10,753.0
R3 11,184.2 11,041.8 10,663.5
R2 10,858.7 10,858.7 10,633.7
R1 10,716.3 10,716.3 10,603.8 10,787.5
PP 10,533.2 10,533.2 10,533.2 10,568.8
S1 10,390.8 10,390.8 10,544.2 10,462.0
S2 10,207.7 10,207.7 10,514.3
S3 9,882.2 10,065.3 10,484.5
S4 9,556.7 9,739.8 10,395.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,662.5 10,350.0 312.5 2.9% 107.7 1.0% 94% True False 250
10 10,675.5 10,350.0 325.5 3.1% 113.7 1.1% 90% False False 203
20 10,675.5 10,190.0 485.5 4.6% 141.7 1.3% 94% False False 156
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.8
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 11,000.4
2.618 10,870.6
1.618 10,791.1
1.000 10,742.0
0.618 10,711.6
HIGH 10,662.5
0.618 10,632.1
0.500 10,622.8
0.382 10,613.4
LOW 10,583.0
0.618 10,533.9
1.000 10,503.5
1.618 10,454.4
2.618 10,374.9
4.250 10,245.1
Fisher Pivots for day following 19-Oct-2016
Pivot 1 day 3 day
R1 10,636.9 10,620.5
PP 10,629.8 10,597.0
S1 10,622.8 10,573.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols