DAX Index Future March 2017

Trading Metrics calculated at close of trading on 07-Feb-2017

Day Change Summary
	Previous	Current
	06-Feb-2017	07-Feb-2017	Change	Change %	Previous Week
Open	11,647.0	11,476.5	-170.5	-1.5%	11,778.0
High	11,678.5	11,604.0	-74.5	-0.6%	11,796.5
Low	11,476.0	11,460.0	-16.0	-0.1%	11,535.0
Close	11,523.5	11,541.0	17.5	0.2%	11,661.5
Range	202.5	144.0	-58.5	-28.9%	261.5
ATR	124.0	125.4	1.4	1.2%	0.0
Volume	83,637	90,073	6,436	7.7%	416,118

Daily Pivots for day following 07-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	11,967.0	11,898.0	11,620.2
R3	11,823.0	11,754.0	11,580.6
R2	11,679.0	11,679.0	11,567.4
R1	11,610.0	11,610.0	11,554.2	11,644.5
PP	11,535.0	11,535.0	11,535.0	11,552.3
S1	11,466.0	11,466.0	11,527.8	11,500.5
S2	11,391.0	11,391.0	11,514.6
S3	11,247.0	11,322.0	11,501.4
S4	11,103.0	11,178.0	11,461.8

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	12,448.8	12,316.7	11,805.3
R3	12,187.3	12,055.2	11,733.4
R2	11,925.8	11,925.8	11,709.4
R1	11,793.7	11,793.7	11,685.5	11,729.0
PP	11,664.3	11,664.3	11,664.3	11,632.0
S1	11,532.2	11,532.2	11,637.5	11,467.5
S2	11,402.8	11,402.8	11,613.6
S3	11,141.3	11,270.7	11,589.6
S4	10,879.8	11,009.2	11,517.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,725.0	11,460.0	265.0	2.3%	123.9	1.1%	31%	False	True	77,412
10	11,895.0	11,460.0	435.0	3.8%	127.5	1.1%	19%	False	True	79,347
20	11,895.0	11,423.0	472.0	4.1%	118.6	1.0%	25%	False	False	77,524
40	11,895.0	11,139.0	756.0	6.6%	103.9	0.9%	53%	False	False	66,238
60	11,895.0	10,398.0	1,497.0	13.0%	113.3	1.0%	76%	False	False	44,944
80	11,895.0	10,021.5	1,873.5	16.2%	120.7	1.0%	81%	False	False	33,771
100	11,895.0	10,021.5	1,873.5	16.2%	124.0	1.1%	81%	False	False	27,051

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,216.0
2.618	11,981.0
1.618	11,837.0
1.000	11,748.0
0.618	11,693.0
HIGH	11,604.0
0.618	11,549.0
0.500	11,532.0
0.382	11,515.0
LOW	11,460.0
0.618	11,371.0
1.000	11,316.0
1.618	11,227.0
2.618	11,083.0
4.250	10,848.0

Fisher Pivots for day following 07-Feb-2017
Pivot	1 day	3 day
R1	11,538.0	11,580.5
PP	11,535.0	11,567.3
S1	11,532.0	11,554.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols