ICE US Dollar Index Future March 2017
Trading Metrics calculated at close of trading on 12-Sep-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2016 |
12-Sep-2016 |
Change |
Change % |
Previous Week |
Open |
94.800 |
95.115 |
0.315 |
0.3% |
95.785 |
High |
95.375 |
95.305 |
-0.070 |
-0.1% |
95.785 |
Low |
94.710 |
94.825 |
0.115 |
0.1% |
94.365 |
Close |
95.213 |
94.953 |
-0.260 |
-0.3% |
95.213 |
Range |
0.665 |
0.480 |
-0.185 |
-27.8% |
1.420 |
ATR |
|
|
|
|
|
Volume |
114 |
76 |
-38 |
-33.3% |
354 |
|
Daily Pivots for day following 12-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.468 |
96.190 |
95.217 |
|
R3 |
95.988 |
95.710 |
95.085 |
|
R2 |
95.508 |
95.508 |
95.041 |
|
R1 |
95.230 |
95.230 |
94.997 |
95.129 |
PP |
95.028 |
95.028 |
95.028 |
94.977 |
S1 |
94.750 |
94.750 |
94.909 |
94.649 |
S2 |
94.548 |
94.548 |
94.865 |
|
S3 |
94.068 |
94.270 |
94.821 |
|
S4 |
93.588 |
93.790 |
94.689 |
|
|
Weekly Pivots for week ending 09-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.381 |
98.717 |
95.994 |
|
R3 |
97.961 |
97.297 |
95.604 |
|
R2 |
96.541 |
96.541 |
95.473 |
|
R1 |
95.877 |
95.877 |
95.343 |
95.499 |
PP |
95.121 |
95.121 |
95.121 |
94.932 |
S1 |
94.457 |
94.457 |
95.083 |
94.079 |
S2 |
93.701 |
93.701 |
94.953 |
|
S3 |
92.281 |
93.037 |
94.823 |
|
S4 |
90.861 |
91.617 |
94.432 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.345 |
2.618 |
96.562 |
1.618 |
96.082 |
1.000 |
95.785 |
0.618 |
95.602 |
HIGH |
95.305 |
0.618 |
95.122 |
0.500 |
95.065 |
0.382 |
95.008 |
LOW |
94.825 |
0.618 |
94.528 |
1.000 |
94.345 |
1.618 |
94.048 |
2.618 |
93.568 |
4.250 |
92.785 |
|
|
Fisher Pivots for day following 12-Sep-2016 |
Pivot |
1 day |
3 day |
R1 |
95.065 |
94.925 |
PP |
95.028 |
94.898 |
S1 |
94.990 |
94.870 |
|