ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 13-Jan-2017

Day Change Summary
	Previous	Current
	12-Jan-2017	13-Jan-2017	Change	Change %	Previous Week
Open	101.720	101.520	-0.200	-0.2%	102.245
High	101.770	101.680	-0.090	-0.1%	102.960
Low	100.700	100.830	0.130	0.1%	100.700
Close	101.377	101.188	-0.189	-0.2%	101.188
Range	1.070	0.850	-0.220	-20.6%	2.260
ATR	0.910	0.906	-0.004	-0.5%	0.000
Volume	54,031	38,032	-15,999	-29.6%	231,001

Daily Pivots for day following 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.783	103.335	101.656
R3	102.933	102.485	101.422
R2	102.083	102.083	101.344
R1	101.635	101.635	101.266	101.434
PP	101.233	101.233	101.233	101.132
S1	100.785	100.785	101.110	100.584
S2	100.383	100.383	101.032
S3	99.533	99.935	100.954
S4	98.683	99.085	100.721

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	108.396	107.052	102.431
R3	106.136	104.792	101.810
R2	103.876	103.876	101.602
R1	102.532	102.532	101.395	102.074
PP	101.616	101.616	101.616	101.387
S1	100.272	100.272	100.981	99.814
S2	99.356	99.356	100.774
S3	97.096	98.012	100.567
S4	94.836	95.752	99.945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.960	100.700	2.260	2.2%	0.978	1.0%	22%	False	False	46,200
10	103.815	100.700	3.115	3.1%	0.991	1.0%	16%	False	False	45,529
20	103.815	100.700	3.115	3.1%	0.814	0.8%	16%	False	False	37,877
40	103.815	99.250	4.565	4.5%	0.847	0.8%	42%	False	False	22,426
60	103.815	95.820	7.995	7.9%	0.795	0.8%	67%	False	False	15,262
80	103.815	94.885	8.930	8.8%	0.713	0.7%	71%	False	False	11,520

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.260
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	105.293
2.618	103.905
1.618	103.055
1.000	102.530
0.618	102.205
HIGH	101.680
0.618	101.355
0.500	101.255
0.382	101.155
LOW	100.830
0.618	100.305
1.000	99.980
1.618	99.455
2.618	98.605
4.250	97.218

Fisher Pivots for day following 13-Jan-2017
Pivot	1 day	3 day
R1	101.255	101.830
PP	101.233	101.616
S1	101.210	101.402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols