CME Japanese Yen Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2016
Day Change Summary Previous Current 20-Oct-2016 21-Oct-2016 Change Change % Previous Week Open 0.9709 0.9670 -0.0039 -0.4% 0.9652 High 0.9729 0.9713 -0.0016 -0.2% 0.9748 Low 0.9661 0.9651 -0.0011 -0.1% 0.9643 Close 0.9673 0.9685 0.0011 0.1% 0.9685 Range 0.0068 0.0062 -0.0006 -8.1% 0.0106 ATR 0.0085 0.0084 -0.0002 -2.0% 0.0000 Volume 430 208 -222 -51.6% 1,778
Daily Pivots for day following 21-Oct-2016 Classic Woodie Camarilla DeMark R4 0.9869 0.9839 0.9719 R3 0.9807 0.9777 0.9702 R2 0.9745 0.9745 0.9696 R1 0.9715 0.9715 0.9690 0.9730 PP 0.9683 0.9683 0.9683 0.9690 S1 0.9653 0.9653 0.9679 0.9668 S2 0.9621 0.9621 0.9673 S3 0.9559 0.9591 0.9667 S4 0.9497 0.9529 0.9650	Weekly Pivots for week ending 21-Oct-2016 Classic Woodie Camarilla DeMark R4 1.0008 0.9952 0.9743 R3 0.9903 0.9846 0.9714 R2 0.9797 0.9797 0.9704 R1 0.9741 0.9741 0.9694 0.9769 PP 0.9692 0.9692 0.9692 0.9706 S1 0.9635 0.9635 0.9675 0.9664 S2 0.9586 0.9586 0.9665 S3 0.9481 0.9530 0.9655 S4 0.9375 0.9424 0.9626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9748 0.9643 0.0106 1.1% 0.0060 0.6% 40% False False 355 10 0.9791 0.9619 0.0172 1.8% 0.0078 0.8% 38% False False 335 20 1.0066 0.9619 0.0448 4.6% 0.0083 0.9% 15% False False 261
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9976 2.618 0.9875 1.618 0.9813 1.000 0.9775 0.618 0.9751 HIGH 0.9713 0.618 0.9689 0.500 0.9682 0.382 0.9674 LOW 0.9651 0.618 0.9612 1.000 0.9589 1.618 0.9550 2.618 0.9488 4.250 0.9387
Fisher Pivots for day following 21-Oct-2016 Pivot 1 day 3 day R1 0.9684 0.9699 PP 0.9683 0.9694 S1 0.9682 0.9689

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.