CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2016
Day Change Summary Previous Current 03-Nov-2016 04-Nov-2016 Change Change % Previous Week Open 0.7476 0.7473 -0.0003 0.0% 0.7465 High 0.7493 0.7479 -0.0014 -0.2% 0.7498 Low 0.7470 0.7436 -0.0035 -0.5% 0.7436 Close 0.7480 0.7466 -0.0014 -0.2% 0.7466 Range 0.0023 0.0044 0.0021 89.1% 0.0063 ATR 0.0049 0.0049 0.0000 -0.8% 0.0000 Volume 148 844 696 470.3% 1,523
Daily Pivots for day following 04-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7591 0.7572 0.7490 R3 0.7547 0.7528 0.7478 R2 0.7504 0.7504 0.7474 R1 0.7485 0.7485 0.7470 0.7473 PP 0.7460 0.7460 0.7460 0.7454 S1 0.7441 0.7441 0.7462 0.7429 S2 0.7417 0.7417 0.7458 S3 0.7373 0.7398 0.7454 S4 0.7330 0.7354 0.7442	Weekly Pivots for week ending 04-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7654 0.7623 0.7500 R3 0.7592 0.7560 0.7483 R2 0.7529 0.7529 0.7477 R1 0.7498 0.7498 0.7472 0.7513 PP 0.7467 0.7467 0.7467 0.7474 S1 0.7435 0.7435 0.7460 0.7451 S2 0.7404 0.7404 0.7455 S3 0.7342 0.7373 0.7449 S4 0.7279 0.7310 0.7432
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7498 0.7436 0.0063 0.8% 0.0033 0.4% 49% False True 304 10 0.7535 0.7436 0.0099 1.3% 0.0037 0.5% 31% False True 386 20 0.7700 0.7436 0.0265 3.5% 0.0050 0.7% 12% False True 295 40 0.7700 0.7436 0.0265 3.5% 0.0055 0.7% 12% False True 231
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7664 2.618 0.7593 1.618 0.7549 1.000 0.7523 0.618 0.7506 HIGH 0.7479 0.618 0.7462 0.500 0.7457 0.382 0.7452 LOW 0.7436 0.618 0.7409 1.000 0.7392 1.618 0.7365 2.618 0.7322 4.250 0.7251
Fisher Pivots for day following 04-Nov-2016 Pivot 1 day 3 day R1 0.7463 0.7465 PP 0.7460 0.7465 S1 0.7457 0.7464

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.