NYMEX Light Sweet Crude Oil Future March 2017

Trading Metrics calculated at close of trading on 09-Nov-2016

Day Change Summary
	Previous	Current
	08-Nov-2016	09-Nov-2016	Change	Change %	Previous Week
Open	46.70	46.86	0.16	0.3%	50.14
High	47.28	47.97	0.69	1.5%	50.49
Low	46.30	45.20	-1.10	-2.4%	45.48
Close	46.98	47.40	0.42	0.9%	45.92
Range	0.98	2.77	1.79	182.7%	5.01
ATR	1.30	1.41	0.10	8.1%	0.00
Volume	77,146	98,278	21,132	27.4%	291,604

Daily Pivots for day following 09-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	55.17	54.05	48.92
R3	52.40	51.28	48.16
R2	49.63	49.63	47.91
R1	48.51	48.51	47.65	49.07
PP	46.86	46.86	46.86	47.14
S1	45.74	45.74	47.15	46.30
S2	44.09	44.09	46.89
S3	41.32	42.97	46.64
S4	38.55	40.20	45.88

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	62.33	59.13	48.68
R3	57.32	54.12	47.30
R2	52.31	52.31	46.84
R1	49.11	49.11	46.38	48.21
PP	47.30	47.30	47.30	46.84
S1	44.10	44.10	45.46	43.20
S2	42.29	42.29	45.00
S3	37.28	39.09	44.54
S4	32.27	34.08	43.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.97	45.20	2.77	5.8%	1.47	3.1%	79%	True	True	66,501
10	51.79	45.20	6.59	13.9%	1.43	3.0%	33%	False	True	60,407
20	53.57	45.20	8.37	17.7%	1.27	2.7%	26%	False	True	52,261

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	59.74
2.618	55.22
1.618	52.45
1.000	50.74
0.618	49.68
HIGH	47.97
0.618	46.91
0.500	46.59
0.382	46.26
LOW	45.20
0.618	43.49
1.000	42.43
1.618	40.72
2.618	37.95
4.250	33.43

Fisher Pivots for day following 09-Nov-2016
Pivot	1 day	3 day
R1	47.13	47.13
PP	46.86	46.86
S1	46.59	46.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols