NYMEX Light Sweet Crude Oil Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2017
Day Change Summary Previous Current 27-Jan-2017 30-Jan-2017 Change Change % Previous Week Open 53.74 53.15 -0.59 -1.1% 53.33 High 54.08 53.46 -0.62 -1.1% 54.08 Low 52.58 52.41 -0.17 -0.3% 52.21 Close 53.17 52.63 -0.54 -1.0% 53.17 Range 1.50 1.05 -0.45 -30.0% 1.87 ATR 1.37 1.35 -0.02 -1.7% 0.00 Volume 495,556 486,309 -9,247 -1.9% 2,638,948
Daily Pivots for day following 30-Jan-2017 Classic Woodie Camarilla DeMark R4 55.98 55.36 53.21 R3 54.93 54.31 52.92 R2 53.88 53.88 52.82 R1 53.26 53.26 52.73 53.05 PP 52.83 52.83 52.83 52.73 S1 52.21 52.21 52.53 52.00 S2 51.78 51.78 52.44 S3 50.73 51.16 52.34 S4 49.68 50.11 52.05	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 58.76 57.84 54.20 R3 56.89 55.97 53.68 R2 55.02 55.02 53.51 R1 54.10 54.10 53.34 53.63 PP 53.15 53.15 53.15 52.92 S1 52.23 52.23 53.00 51.76 S2 51.28 51.28 52.83 S3 49.41 50.36 52.66 S4 47.54 48.49 52.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.08 52.41 1.67 3.2% 1.12 2.1% 13% False True 533,984 10 54.32 51.72 2.60 4.9% 1.26 2.4% 35% False False 525,442 20 56.18 51.59 4.59 8.7% 1.39 2.6% 23% False False 380,204 40 56.24 50.80 5.44 10.3% 1.36 2.6% 34% False False 254,815 60 56.24 44.49 11.75 22.3% 1.50 2.9% 69% False False 196,499 80 56.24 44.49 11.75 22.3% 1.43 2.7% 69% False False 158,958
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 57.92 2.618 56.21 1.618 55.16 1.000 54.51 0.618 54.11 HIGH 53.46 0.618 53.06 0.500 52.94 0.382 52.81 LOW 52.41 0.618 51.76 1.000 51.36 1.618 50.71 2.618 49.66 4.250 47.95
Fisher Pivots for day following 30-Jan-2017 Pivot 1 day 3 day R1 52.94 53.25 PP 52.83 53.04 S1 52.73 52.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.