NYMEX Light Sweet Crude Oil Future March 2017

Trading Metrics calculated at close of trading on 13-Feb-2017

Day Change Summary
	Previous	Current
	10-Feb-2017	13-Feb-2017	Change	Change %	Previous Week
Open	53.15	53.80	0.65	1.2%	53.81
High	54.13	53.95	-0.18	-0.3%	54.13
Low	52.90	52.77	-0.13	-0.2%	51.22
Close	53.86	52.93	-0.93	-1.7%	53.86
Range	1.23	1.18	-0.05	-4.1%	2.91
ATR	1.27	1.27	-0.01	-0.5%	0.00
Volume	596,449	586,034	-10,415	-1.7%	3,023,166

Daily Pivots for day following 13-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	56.76	56.02	53.58
R3	55.58	54.84	53.25
R2	54.40	54.40	53.15
R1	53.66	53.66	53.04	53.44
PP	53.22	53.22	53.22	53.11
S1	52.48	52.48	52.82	52.26
S2	52.04	52.04	52.71
S3	50.86	51.30	52.61
S4	49.68	50.12	52.28

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	61.80	60.74	55.46
R3	58.89	57.83	54.66
R2	55.98	55.98	54.39
R1	54.92	54.92	54.13	55.45
PP	53.07	53.07	53.07	53.34
S1	52.01	52.01	53.59	52.54
S2	50.16	50.16	53.33
S3	47.25	49.10	53.06
S4	44.34	46.19	52.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.13	51.22	2.91	5.5%	1.26	2.4%	59%	False	False	636,823
10	54.34	51.22	3.12	5.9%	1.19	2.3%	55%	False	False	570,624
20	54.34	51.22	3.12	5.9%	1.23	2.3%	55%	False	False	548,033
40	56.18	51.22	4.96	9.4%	1.27	2.4%	34%	False	False	357,047
60	56.24	46.62	9.62	18.2%	1.44	2.7%	66%	False	False	280,086
80	56.24	44.49	11.75	22.2%	1.43	2.7%	72%	False	False	225,020

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	58.97
2.618	57.04
1.618	55.86
1.000	55.13
0.618	54.68
HIGH	53.95
0.618	53.50
0.500	53.36
0.382	53.22
LOW	52.77
0.618	52.04
1.000	51.59
1.618	50.86
2.618	49.68
4.250	47.76

Fisher Pivots for day following 13-Feb-2017
Pivot	1 day	3 day
R1	53.36	53.25
PP	53.22	53.14
S1	53.07	53.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols