NYMEX Natural Gas Future March 2017
Trading Metrics calculated at close of trading on 20-Jan-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2017 |
20-Jan-2017 |
Change |
Change % |
Previous Week |
Open |
3.315 |
3.298 |
-0.017 |
-0.5% |
3.434 |
High |
3.389 |
3.340 |
-0.049 |
-1.4% |
3.489 |
Low |
3.249 |
3.200 |
-0.049 |
-1.5% |
3.200 |
Close |
3.360 |
3.211 |
-0.149 |
-4.4% |
3.211 |
Range |
0.140 |
0.140 |
0.000 |
0.0% |
0.289 |
ATR |
0.157 |
0.157 |
0.000 |
0.1% |
0.000 |
Volume |
99,944 |
99,084 |
-860 |
-0.9% |
390,578 |
|
Daily Pivots for day following 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.670 |
3.581 |
3.288 |
|
R3 |
3.530 |
3.441 |
3.250 |
|
R2 |
3.390 |
3.390 |
3.237 |
|
R1 |
3.301 |
3.301 |
3.224 |
3.276 |
PP |
3.250 |
3.250 |
3.250 |
3.238 |
S1 |
3.161 |
3.161 |
3.198 |
3.136 |
S2 |
3.110 |
3.110 |
3.185 |
|
S3 |
2.970 |
3.021 |
3.173 |
|
S4 |
2.830 |
2.881 |
3.134 |
|
|
Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.167 |
3.978 |
3.370 |
|
R3 |
3.878 |
3.689 |
3.290 |
|
R2 |
3.589 |
3.589 |
3.264 |
|
R1 |
3.400 |
3.400 |
3.237 |
3.350 |
PP |
3.300 |
3.300 |
3.300 |
3.275 |
S1 |
3.111 |
3.111 |
3.185 |
3.061 |
S2 |
3.011 |
3.011 |
3.158 |
|
S3 |
2.722 |
2.822 |
3.132 |
|
S4 |
2.433 |
2.533 |
3.052 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.489 |
3.200 |
0.289 |
9.0% |
0.133 |
4.1% |
4% |
False |
True |
101,223 |
10 |
3.489 |
3.110 |
0.379 |
11.8% |
0.146 |
4.5% |
27% |
False |
False |
101,485 |
20 |
3.828 |
3.110 |
0.718 |
22.4% |
0.155 |
4.8% |
14% |
False |
False |
79,833 |
40 |
3.828 |
3.065 |
0.763 |
23.8% |
0.140 |
4.4% |
19% |
False |
False |
73,318 |
60 |
3.828 |
2.764 |
1.064 |
33.1% |
0.132 |
4.1% |
42% |
False |
False |
63,401 |
80 |
3.828 |
2.764 |
1.064 |
33.1% |
0.118 |
3.7% |
42% |
False |
False |
54,781 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.935 |
2.618 |
3.707 |
1.618 |
3.567 |
1.000 |
3.480 |
0.618 |
3.427 |
HIGH |
3.340 |
0.618 |
3.287 |
0.500 |
3.270 |
0.382 |
3.253 |
LOW |
3.200 |
0.618 |
3.113 |
1.000 |
3.060 |
1.618 |
2.973 |
2.618 |
2.833 |
4.250 |
2.605 |
|
|
Fisher Pivots for day following 20-Jan-2017 |
Pivot |
1 day |
3 day |
R1 |
3.270 |
3.313 |
PP |
3.250 |
3.279 |
S1 |
3.231 |
3.245 |
|