NYMEX Natural Gas Future March 2017
| Trading Metrics calculated at close of trading on 08-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2017 |
08-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.060 |
3.140 |
0.080 |
2.6% |
3.300 |
| High |
3.156 |
3.164 |
0.008 |
0.3% |
3.342 |
| Low |
3.051 |
3.060 |
0.009 |
0.3% |
3.042 |
| Close |
3.130 |
3.126 |
-0.004 |
-0.1% |
3.063 |
| Range |
0.105 |
0.104 |
-0.001 |
-1.0% |
0.300 |
| ATR |
0.135 |
0.133 |
-0.002 |
-1.6% |
0.000 |
| Volume |
177,005 |
159,476 |
-17,529 |
-9.9% |
776,699 |
|
| Daily Pivots for day following 08-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.429 |
3.381 |
3.183 |
|
| R3 |
3.325 |
3.277 |
3.155 |
|
| R2 |
3.221 |
3.221 |
3.145 |
|
| R1 |
3.173 |
3.173 |
3.136 |
3.145 |
| PP |
3.117 |
3.117 |
3.117 |
3.103 |
| S1 |
3.069 |
3.069 |
3.116 |
3.041 |
| S2 |
3.013 |
3.013 |
3.107 |
|
| S3 |
2.909 |
2.965 |
3.097 |
|
| S4 |
2.805 |
2.861 |
3.069 |
|
|
| Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.049 |
3.856 |
3.228 |
|
| R3 |
3.749 |
3.556 |
3.146 |
|
| R2 |
3.449 |
3.449 |
3.118 |
|
| R1 |
3.256 |
3.256 |
3.091 |
3.203 |
| PP |
3.149 |
3.149 |
3.149 |
3.122 |
| S1 |
2.956 |
2.956 |
3.036 |
2.903 |
| S2 |
2.849 |
2.849 |
3.008 |
|
| S3 |
2.549 |
2.656 |
2.981 |
|
| S4 |
2.249 |
2.356 |
2.898 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.209 |
3.006 |
0.203 |
6.5% |
0.108 |
3.4% |
59% |
False |
False |
153,519 |
| 10 |
3.498 |
3.006 |
0.492 |
15.7% |
0.120 |
3.8% |
24% |
False |
False |
163,457 |
| 20 |
3.498 |
3.006 |
0.492 |
15.7% |
0.123 |
3.9% |
24% |
False |
False |
133,404 |
| 40 |
3.828 |
3.006 |
0.822 |
26.3% |
0.137 |
4.4% |
15% |
False |
False |
99,826 |
| 60 |
3.828 |
2.823 |
1.005 |
32.1% |
0.129 |
4.1% |
30% |
False |
False |
85,453 |
| 80 |
3.828 |
2.764 |
1.064 |
34.0% |
0.124 |
4.0% |
34% |
False |
False |
74,215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.606 |
|
2.618 |
3.436 |
|
1.618 |
3.332 |
|
1.000 |
3.268 |
|
0.618 |
3.228 |
|
HIGH |
3.164 |
|
0.618 |
3.124 |
|
0.500 |
3.112 |
|
0.382 |
3.100 |
|
LOW |
3.060 |
|
0.618 |
2.996 |
|
1.000 |
2.956 |
|
1.618 |
2.892 |
|
2.618 |
2.788 |
|
4.250 |
2.618 |
|
|
| Fisher Pivots for day following 08-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.121 |
3.112 |
| PP |
3.117 |
3.099 |
| S1 |
3.112 |
3.085 |
|