NYMEX Natural Gas Future April 2017

Trading Metrics calculated at close of trading on 14-Nov-2016

Day Change Summary
	Previous	Current
	11-Nov-2016	14-Nov-2016	Change	Change %	Previous Week
Open	2.831	2.890	0.059	2.1%	2.943
High	2.910	2.946	0.036	1.2%	2.963
Low	2.788	2.884	0.096	3.4%	2.727
Close	2.863	2.917	0.054	1.9%	2.863
Range	0.122	0.062	-0.060	-49.2%	0.236
ATR
Volume	39,783	37,447	-2,336	-5.9%	229,230

Daily Pivots for day following 14-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.102	3.071	2.951
R3	3.040	3.009	2.934
R2	2.978	2.978	2.928
R1	2.947	2.947	2.923	2.963
PP	2.916	2.916	2.916	2.923
S1	2.885	2.885	2.911	2.901
S2	2.854	2.854	2.906
S3	2.792	2.823	2.900
S4	2.730	2.761	2.883

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.559	3.447	2.993
R3	3.323	3.211	2.928
R2	3.087	3.087	2.906
R1	2.975	2.975	2.885	2.913
PP	2.851	2.851	2.851	2.820
S1	2.739	2.739	2.841	2.677
S2	2.615	2.615	2.820
S3	2.379	2.503	2.798
S4	2.143	2.267	2.733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.963	2.727	0.236	8.1%	0.124	4.3%	81%	False	False	46,098
10	3.059	2.727	0.332	11.4%	0.102	3.5%	57%	False	False	47,258

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.210
2.618	3.108
1.618	3.046
1.000	3.008
0.618	2.984
HIGH	2.946
0.618	2.922
0.500	2.915
0.382	2.908
LOW	2.884
0.618	2.846
1.000	2.822
1.618	2.784
2.618	2.722
4.250	2.621

Fisher Pivots for day following 14-Nov-2016
Pivot	1 day	3 day
R1	2.916	2.895
PP	2.916	2.874
S1	2.915	2.852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols