NYMEX Natural Gas Future April 2017
Trading Metrics calculated at close of trading on 27-Feb-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2017 |
27-Feb-2017 |
Change |
Change % |
Previous Week |
Open |
2.753 |
2.715 |
-0.038 |
-1.4% |
2.913 |
High |
2.799 |
2.721 |
-0.078 |
-2.8% |
2.913 |
Low |
2.731 |
2.659 |
-0.072 |
-2.6% |
2.641 |
Close |
2.787 |
2.693 |
-0.094 |
-3.4% |
2.787 |
Range |
0.068 |
0.062 |
-0.006 |
-8.8% |
0.272 |
ATR |
0.114 |
0.115 |
0.001 |
0.9% |
0.000 |
Volume |
143,588 |
127,547 |
-16,041 |
-11.2% |
790,682 |
|
Daily Pivots for day following 27-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.877 |
2.847 |
2.727 |
|
R3 |
2.815 |
2.785 |
2.710 |
|
R2 |
2.753 |
2.753 |
2.704 |
|
R1 |
2.723 |
2.723 |
2.699 |
2.707 |
PP |
2.691 |
2.691 |
2.691 |
2.683 |
S1 |
2.661 |
2.661 |
2.687 |
2.645 |
S2 |
2.629 |
2.629 |
2.682 |
|
S3 |
2.567 |
2.599 |
2.676 |
|
S4 |
2.505 |
2.537 |
2.659 |
|
|
Weekly Pivots for week ending 24-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.596 |
3.464 |
2.937 |
|
R3 |
3.324 |
3.192 |
2.862 |
|
R2 |
3.052 |
3.052 |
2.837 |
|
R1 |
2.920 |
2.920 |
2.812 |
2.850 |
PP |
2.780 |
2.780 |
2.780 |
2.746 |
S1 |
2.648 |
2.648 |
2.762 |
2.578 |
S2 |
2.508 |
2.508 |
2.737 |
|
S3 |
2.236 |
2.376 |
2.712 |
|
S4 |
1.964 |
2.104 |
2.637 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.913 |
2.641 |
0.272 |
10.1% |
0.119 |
4.4% |
19% |
False |
False |
183,645 |
10 |
3.090 |
2.641 |
0.449 |
16.7% |
0.096 |
3.6% |
12% |
False |
False |
143,138 |
20 |
3.366 |
2.641 |
0.725 |
26.9% |
0.099 |
3.7% |
7% |
False |
False |
112,050 |
40 |
3.645 |
2.641 |
1.004 |
37.3% |
0.113 |
4.2% |
5% |
False |
False |
82,833 |
60 |
3.652 |
2.641 |
1.011 |
37.5% |
0.112 |
4.2% |
5% |
False |
False |
72,813 |
80 |
3.652 |
2.641 |
1.011 |
37.5% |
0.106 |
4.0% |
5% |
False |
False |
64,800 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.985 |
2.618 |
2.883 |
1.618 |
2.821 |
1.000 |
2.783 |
0.618 |
2.759 |
HIGH |
2.721 |
0.618 |
2.697 |
0.500 |
2.690 |
0.382 |
2.683 |
LOW |
2.659 |
0.618 |
2.621 |
1.000 |
2.597 |
1.618 |
2.559 |
2.618 |
2.497 |
4.250 |
2.396 |
|
|
Fisher Pivots for day following 27-Feb-2017 |
Pivot |
1 day |
3 day |
R1 |
2.692 |
2.736 |
PP |
2.691 |
2.722 |
S1 |
2.690 |
2.707 |
|