COMEX Silver Future May 2017

Trading Metrics calculated at close of trading on 13-Jan-2017

Day Change Summary
	Previous	Current
	12-Jan-2017	13-Jan-2017	Change	Change %	Previous Week
Open	16.870	16.850	-0.020	-0.1%	16.545
High	17.080	16.910	-0.170	-1.0%	17.080
Low	16.820	16.680	-0.140	-0.8%	16.530
Close	16.889	16.826	-0.063	-0.4%	16.826
Range	0.260	0.230	-0.030	-11.5%	0.550
ATR	0.355	0.346	-0.009	-2.5%	0.000
Volume	3,085	4,108	1,023	33.2%	23,429

Daily Pivots for day following 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	17.495	17.391	16.953
R3	17.265	17.161	16.889
R2	17.035	17.035	16.868
R1	16.931	16.931	16.847	16.868
PP	16.805	16.805	16.805	16.774
S1	16.701	16.701	16.805	16.638
S2	16.575	16.575	16.784
S3	16.345	16.471	16.763
S4	16.115	16.241	16.700

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.462	18.194	17.129
R3	17.912	17.644	16.977
R2	17.362	17.362	16.927
R1	17.094	17.094	16.876	17.228
PP	16.812	16.812	16.812	16.879
S1	16.544	16.544	16.776	16.678
S2	16.262	16.262	16.725
S3	15.712	15.994	16.675
S4	15.162	15.444	16.524

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.080	16.530	0.550	3.3%	0.289	1.7%	54%	False	False	4,685
10	17.080	15.940	1.140	6.8%	0.331	2.0%	78%	False	False	3,510
20	17.080	15.730	1.350	8.0%	0.339	2.0%	81%	False	False	2,251
40	17.385	15.730	1.655	9.8%	0.350	2.1%	66%	False	False	1,823

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	17.888
2.618	17.512
1.618	17.282
1.000	17.140
0.618	17.052
HIGH	16.910
0.618	16.822
0.500	16.795
0.382	16.768
LOW	16.680
0.618	16.538
1.000	16.450
1.618	16.308
2.618	16.078
4.250	15.703

Fisher Pivots for day following 13-Jan-2017
Pivot	1 day	3 day
R1	16.816	16.850
PP	16.805	16.842
S1	16.795	16.834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols