COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 03-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2017 |
03-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
18.465 |
17.800 |
-0.665 |
-3.6% |
18.420 |
| High |
18.480 |
18.010 |
-0.470 |
-2.5% |
18.540 |
| Low |
17.705 |
17.660 |
-0.045 |
-0.3% |
17.660 |
| Close |
17.748 |
17.740 |
-0.008 |
0.0% |
17.740 |
| Range |
0.775 |
0.350 |
-0.425 |
-54.8% |
0.880 |
| ATR |
0.315 |
0.317 |
0.003 |
0.8% |
0.000 |
| Volume |
98,439 |
81,257 |
-17,182 |
-17.5% |
391,625 |
|
| Daily Pivots for day following 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.853 |
18.647 |
17.933 |
|
| R3 |
18.503 |
18.297 |
17.836 |
|
| R2 |
18.153 |
18.153 |
17.804 |
|
| R1 |
17.947 |
17.947 |
17.772 |
17.875 |
| PP |
17.803 |
17.803 |
17.803 |
17.768 |
| S1 |
17.597 |
17.597 |
17.708 |
17.525 |
| S2 |
17.453 |
17.453 |
17.676 |
|
| S3 |
17.103 |
17.247 |
17.644 |
|
| S4 |
16.753 |
16.897 |
17.548 |
|
|
| Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.620 |
20.060 |
18.224 |
|
| R3 |
19.740 |
19.180 |
17.982 |
|
| R2 |
18.860 |
18.860 |
17.901 |
|
| R1 |
18.300 |
18.300 |
17.821 |
18.140 |
| PP |
17.980 |
17.980 |
17.980 |
17.900 |
| S1 |
17.420 |
17.420 |
17.659 |
17.260 |
| S2 |
17.100 |
17.100 |
17.579 |
|
| S3 |
16.220 |
16.540 |
17.498 |
|
| S4 |
15.340 |
15.660 |
17.256 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.540 |
17.660 |
0.880 |
5.0% |
0.374 |
2.1% |
9% |
False |
True |
78,325 |
| 10 |
18.540 |
17.660 |
0.880 |
5.0% |
0.294 |
1.7% |
9% |
False |
True |
60,258 |
| 20 |
18.540 |
17.335 |
1.205 |
6.8% |
0.285 |
1.6% |
34% |
False |
False |
37,027 |
| 40 |
18.540 |
16.450 |
2.090 |
11.8% |
0.305 |
1.7% |
62% |
False |
False |
20,566 |
| 60 |
18.540 |
15.730 |
2.810 |
15.8% |
0.326 |
1.8% |
72% |
False |
False |
14,200 |
| 80 |
19.065 |
15.730 |
3.335 |
18.8% |
0.352 |
2.0% |
60% |
False |
False |
10,964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.498 |
|
2.618 |
18.926 |
|
1.618 |
18.576 |
|
1.000 |
18.360 |
|
0.618 |
18.226 |
|
HIGH |
18.010 |
|
0.618 |
17.876 |
|
0.500 |
17.835 |
|
0.382 |
17.794 |
|
LOW |
17.660 |
|
0.618 |
17.444 |
|
1.000 |
17.310 |
|
1.618 |
17.094 |
|
2.618 |
16.744 |
|
4.250 |
16.173 |
|
|
| Fisher Pivots for day following 03-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.835 |
18.085 |
| PP |
17.803 |
17.970 |
| S1 |
17.772 |
17.855 |
|