NYMEX Light Sweet Crude Oil Future May 2017


Trading Metrics calculated at close of trading on 22-Feb-2017
Day Change Summary
Previous Current
21-Feb-2017 22-Feb-2017 Change Change % Previous Week
Open 54.16 54.50 0.34 0.6% 54.75
High 55.32 54.87 -0.45 -0.8% 54.86
Low 54.07 53.67 -0.40 -0.7% 53.47
Close 54.61 53.93 -0.68 -1.2% 54.12
Range 1.25 1.20 -0.05 -4.0% 1.39
ATR 1.11 1.11 0.01 0.6% 0.00
Volume 113,075 127,659 14,584 12.9% 430,194
Daily Pivots for day following 22-Feb-2017
Classic Woodie Camarilla DeMark
R4 57.76 57.04 54.59
R3 56.56 55.84 54.26
R2 55.36 55.36 54.15
R1 54.64 54.64 54.04 54.40
PP 54.16 54.16 54.16 54.04
S1 53.44 53.44 53.82 53.20
S2 52.96 52.96 53.71
S3 51.76 52.24 53.60
S4 50.56 51.04 53.27
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 58.32 57.61 54.88
R3 56.93 56.22 54.50
R2 55.54 55.54 54.37
R1 54.83 54.83 54.25 54.49
PP 54.15 54.15 54.15 53.98
S1 53.44 53.44 53.99 53.10
S2 52.76 52.76 53.87
S3 51.37 52.05 53.74
S4 49.98 50.66 53.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.32 53.47 1.85 3.4% 0.94 1.8% 25% False False 105,458
10 55.32 52.40 2.92 5.4% 0.99 1.8% 52% False False 107,715
20 55.45 52.40 3.05 5.7% 1.07 2.0% 50% False False 89,552
40 57.50 52.40 5.10 9.5% 1.17 2.2% 30% False False 66,527
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.97
2.618 58.01
1.618 56.81
1.000 56.07
0.618 55.61
HIGH 54.87
0.618 54.41
0.500 54.27
0.382 54.13
LOW 53.67
0.618 52.93
1.000 52.47
1.618 51.73
2.618 50.53
4.250 48.57
Fisher Pivots for day following 22-Feb-2017
Pivot 1 day 3 day
R1 54.27 54.47
PP 54.16 54.29
S1 54.04 54.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols