NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 28-Feb-2017

Day Change Summary
	Previous	Current
	27-Feb-2017	28-Feb-2017	Change	Change %	Previous Week
Open	2.800	2.779	-0.021	-0.8%	2.980
High	2.805	2.879	0.074	2.6%	2.980
Low	2.746	2.739	-0.007	-0.3%	2.737
Close	2.779	2.870	0.091	3.3%	2.868
Range	0.059	0.140	0.081	137.3%	0.243
ATR	0.109	0.112	0.002	2.0%	0.000
Volume	42,899	65,811	22,912	53.4%	216,075

Daily Pivots for day following 28-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.249	3.200	2.947
R3	3.109	3.060	2.909
R2	2.969	2.969	2.896
R1	2.920	2.920	2.883	2.945
PP	2.829	2.829	2.829	2.842
S1	2.780	2.780	2.857	2.805
S2	2.689	2.689	2.844
S3	2.549	2.640	2.832
S4	2.409	2.500	2.793

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.591	3.472	3.002
R3	3.348	3.229	2.935
R2	3.105	3.105	2.913
R1	2.986	2.986	2.890	2.924
PP	2.862	2.862	2.862	2.831
S1	2.743	2.743	2.846	2.681
S2	2.619	2.619	2.823
S3	2.376	2.500	2.801
S4	2.133	2.257	2.734

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.899	2.737	0.162	5.6%	0.097	3.4%	82%	False	False	50,999
10	3.165	2.737	0.428	14.9%	0.098	3.4%	31%	False	False	50,183
20	3.311	2.737	0.574	20.0%	0.097	3.4%	23%	False	False	53,108
40	3.593	2.737	0.856	29.8%	0.109	3.8%	16%	False	False	44,024
60	3.603	2.737	0.866	30.2%	0.105	3.7%	15%	False	False	38,285

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.474
2.618	3.246
1.618	3.106
1.000	3.019
0.618	2.966
HIGH	2.879
0.618	2.826
0.500	2.809
0.382	2.792
LOW	2.739
0.618	2.652
1.000	2.599
1.618	2.512
2.618	2.372
4.250	2.144

Fisher Pivots for day following 28-Feb-2017
Pivot	1 day	3 day
R1	2.850	2.850
PP	2.829	2.829
S1	2.809	2.809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols