NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 09-Mar-2017

Day Change Summary
	Previous	Current
	08-Mar-2017	09-Mar-2017	Change	Change %	Previous Week
Open	2.934	2.995	0.061	2.1%	2.800
High	3.024	3.060	0.036	1.2%	2.948
Low	2.930	2.974	0.044	1.5%	2.739
Close	2.981	3.046	0.065	2.2%	2.939
Range	0.094	0.086	-0.008	-8.5%	0.209
ATR	0.105	0.103	-0.001	-1.3%	0.000
Volume	106,152	102,957	-3,195	-3.0%	358,632

Daily Pivots for day following 09-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.285	3.251	3.093
R3	3.199	3.165	3.070
R2	3.113	3.113	3.062
R1	3.079	3.079	3.054	3.096
PP	3.027	3.027	3.027	3.035
S1	2.993	2.993	3.038	3.010
S2	2.941	2.941	3.030
S3	2.855	2.907	3.022
S4	2.769	2.821	2.999

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.502	3.430	3.054
R3	3.293	3.221	2.996
R2	3.084	3.084	2.977
R1	3.012	3.012	2.958	3.048
PP	2.875	2.875	2.875	2.894
S1	2.803	2.803	2.920	2.839
S2	2.666	2.666	2.901
S3	2.457	2.594	2.882
S4	2.248	2.385	2.824

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.060	2.878	0.182	6.0%	0.083	2.7%	92%	True	False	93,714
10	3.060	2.739	0.321	10.5%	0.088	2.9%	96%	True	False	79,384
20	3.311	2.737	0.574	18.8%	0.092	3.0%	54%	False	False	67,218
40	3.507	2.737	0.770	25.3%	0.100	3.3%	40%	False	False	53,515
60	3.603	2.737	0.866	28.4%	0.103	3.4%	36%	False	False	45,171

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.426
2.618	3.285
1.618	3.199
1.000	3.146
0.618	3.113
HIGH	3.060
0.618	3.027
0.500	3.017
0.382	3.007
LOW	2.974
0.618	2.921
1.000	2.888
1.618	2.835
2.618	2.749
4.250	2.609

Fisher Pivots for day following 09-Mar-2017
Pivot	1 day	3 day
R1	3.036	3.026
PP	3.027	3.005
S1	3.017	2.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols