Dow Jones EURO STOXX 50 Index Future June 2017

Trading Metrics calculated at close of trading on 23-May-2017

Day Change Summary
	Previous	Current
	22-May-2017	23-May-2017	Change	Change %	Previous Week
Open	3,574.0	3,553.0	-21.0	-0.6%	3,616.0
High	3,579.0	3,590.0	11.0	0.3%	3,629.0
Low	3,553.0	3,550.0	-3.0	-0.1%	3,507.0
Close	3,561.0	3,581.0	20.0	0.6%	3,566.0
Range	26.0	40.0	14.0	53.8%	122.0
ATR	39.8	39.8	0.0	0.0%	0.0
Volume	621,188	803,652	182,464	29.4%	5,493,522

Daily Pivots for day following 23-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3,693.7	3,677.3	3,603.0
R3	3,653.7	3,637.3	3,592.0
R2	3,613.7	3,613.7	3,588.3
R1	3,597.3	3,597.3	3,584.7	3,605.5
PP	3,573.7	3,573.7	3,573.7	3,577.8
S1	3,557.3	3,557.3	3,577.3	3,565.5
S2	3,533.7	3,533.7	3,573.7
S3	3,493.7	3,517.3	3,570.0
S4	3,453.7	3,477.3	3,559.0

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3,933.3	3,871.7	3,633.1
R3	3,811.3	3,749.7	3,599.6
R2	3,689.3	3,689.3	3,588.4
R1	3,627.7	3,627.7	3,577.2	3,597.5
PP	3,567.3	3,567.3	3,567.3	3,552.3
S1	3,505.7	3,505.7	3,554.8	3,475.5
S2	3,445.3	3,445.3	3,543.6
S3	3,323.3	3,383.7	3,532.5
S4	3,201.3	3,261.7	3,498.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,615.0	3,507.0	108.0	3.0%	46.0	1.3%	69%	False	False	1,101,377
10	3,629.0	3,507.0	122.0	3.4%	36.9	1.0%	61%	False	False	966,437
20	3,645.0	3,494.0	151.0	4.2%	35.6	1.0%	58%	False	False	952,933
40	3,645.0	3,326.0	319.0	8.9%	37.3	1.0%	80%	False	False	975,089
60	3,645.0	3,200.0	445.0	12.4%	35.9	1.0%	86%	False	False	870,850
80	3,645.0	3,135.0	510.0	14.2%	34.7	1.0%	87%	False	False	657,410
100	3,645.0	3,135.0	510.0	14.2%	33.1	0.9%	87%	False	False	527,353
120	3,645.0	2,915.0	730.0	20.4%	31.5	0.9%	91%	False	False	440,185

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.4
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,760.0
2.618	3,694.7
1.618	3,654.7
1.000	3,630.0
0.618	3,614.7
HIGH	3,590.0
0.618	3,574.7
0.500	3,570.0
0.382	3,565.3
LOW	3,550.0
0.618	3,525.3
1.000	3,510.0
1.618	3,485.3
2.618	3,445.3
4.250	3,380.0

Fisher Pivots for day following 23-May-2017
Pivot	1 day	3 day
R1	3,577.3	3,576.5
PP	3,573.7	3,572.0
S1	3,570.0	3,567.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols