ECBOT 30 Year Treasury Bond Future June 2017
Trading Metrics calculated at close of trading on 14-Dec-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2016 |
14-Dec-2016 |
Change |
Change % |
Previous Week |
Open |
147-30 |
147-19 |
-0-11 |
-0.2% |
149-28 |
High |
147-30 |
147-19 |
-0-11 |
-0.2% |
150-10 |
Low |
147-30 |
147-19 |
-0-11 |
-0.2% |
147-20 |
Close |
147-30 |
147-19 |
-0-11 |
-0.2% |
147-20 |
Range |
|
|
|
|
|
ATR |
|
|
|
|
|
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147-19 |
147-19 |
147-19 |
|
R3 |
147-19 |
147-19 |
147-19 |
|
R2 |
147-19 |
147-19 |
147-19 |
|
R1 |
147-19 |
147-19 |
147-19 |
147-19 |
PP |
147-19 |
147-19 |
147-19 |
147-19 |
S1 |
147-19 |
147-19 |
147-19 |
147-19 |
S2 |
147-19 |
147-19 |
147-19 |
|
S3 |
147-19 |
147-19 |
147-19 |
|
S4 |
147-19 |
147-19 |
147-19 |
|
|
Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156-19 |
154-25 |
149-03 |
|
R3 |
153-29 |
152-03 |
148-12 |
|
R2 |
151-07 |
151-07 |
148-04 |
|
R1 |
149-13 |
149-13 |
147-28 |
148-31 |
PP |
148-17 |
148-17 |
148-17 |
148-10 |
S1 |
146-23 |
146-23 |
147-12 |
146-09 |
S2 |
145-27 |
145-27 |
147-04 |
|
S3 |
143-05 |
144-01 |
146-28 |
|
S4 |
140-15 |
141-11 |
146-05 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
147-19 |
2.618 |
147-19 |
1.618 |
147-19 |
1.000 |
147-19 |
0.618 |
147-19 |
HIGH |
147-19 |
0.618 |
147-19 |
0.500 |
147-19 |
0.382 |
147-19 |
LOW |
147-19 |
0.618 |
147-19 |
1.000 |
147-19 |
1.618 |
147-19 |
2.618 |
147-19 |
4.250 |
147-19 |
|
|
Fisher Pivots for day following 14-Dec-2016 |
Pivot |
1 day |
3 day |
R1 |
147-19 |
147-25 |
PP |
147-19 |
147-23 |
S1 |
147-19 |
147-21 |
|