ECBOT 30 Year Treasury Bond Future June 2017
Trading Metrics calculated at close of trading on 03-Jan-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2016 |
03-Jan-2017 |
Change |
Change % |
Previous Week |
Open |
148-16 |
149-09 |
0-25 |
0.5% |
147-08 |
High |
149-12 |
149-09 |
-0-03 |
-0.1% |
149-12 |
Low |
148-16 |
148-11 |
-0-05 |
-0.1% |
147-08 |
Close |
149-12 |
149-09 |
-0-03 |
-0.1% |
149-12 |
Range |
0-28 |
0-30 |
0-02 |
7.1% |
2-04 |
ATR |
0-23 |
0-24 |
0-01 |
3.0% |
0-00 |
Volume |
10 |
0 |
-10 |
-100.0% |
20 |
|
Daily Pivots for day following 03-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151-25 |
151-15 |
149-26 |
|
R3 |
150-27 |
150-17 |
149-17 |
|
R2 |
149-29 |
149-29 |
149-15 |
|
R1 |
149-19 |
149-19 |
149-12 |
149-24 |
PP |
148-31 |
148-31 |
148-31 |
149-02 |
S1 |
148-21 |
148-21 |
149-06 |
148-26 |
S2 |
148-01 |
148-01 |
149-04 |
|
S3 |
147-03 |
147-23 |
149-01 |
|
S4 |
146-05 |
146-25 |
148-25 |
|
|
Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155-01 |
154-11 |
150-17 |
|
R3 |
152-29 |
152-07 |
149-31 |
|
R2 |
150-25 |
150-25 |
149-24 |
|
R1 |
150-03 |
150-03 |
149-18 |
150-14 |
PP |
148-21 |
148-21 |
148-21 |
148-27 |
S1 |
147-31 |
147-31 |
149-06 |
148-10 |
S2 |
146-17 |
146-17 |
149-00 |
|
S3 |
144-13 |
145-27 |
148-25 |
|
S4 |
142-09 |
143-23 |
148-07 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
153-09 |
2.618 |
151-24 |
1.618 |
150-26 |
1.000 |
150-07 |
0.618 |
149-28 |
HIGH |
149-09 |
0.618 |
148-30 |
0.500 |
148-26 |
0.382 |
148-22 |
LOW |
148-11 |
0.618 |
147-24 |
1.000 |
147-13 |
1.618 |
146-26 |
2.618 |
145-28 |
4.250 |
144-12 |
|
|
Fisher Pivots for day following 03-Jan-2017 |
Pivot |
1 day |
3 day |
R1 |
149-04 |
149-05 |
PP |
148-31 |
149-00 |
S1 |
148-26 |
148-28 |
|