ECBOT 30 Year Treasury Bond Future June 2017
Trading Metrics calculated at close of trading on 19-Jan-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2017 |
19-Jan-2017 |
Change |
Change % |
Previous Week |
Open |
151-29 |
150-11 |
-1-18 |
-1.0% |
150-11 |
High |
151-29 |
150-12 |
-1-17 |
-1.0% |
152-20 |
Low |
150-05 |
149-01 |
-1-04 |
-0.7% |
150-04 |
Close |
150-24 |
149-25 |
-0-31 |
-0.6% |
151-00 |
Range |
1-24 |
1-11 |
-0-13 |
-23.2% |
2-16 |
ATR |
1-04 |
1-05 |
0-01 |
3.9% |
0-00 |
Volume |
301 |
88 |
-213 |
-70.8% |
722 |
|
Daily Pivots for day following 19-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
153-24 |
153-04 |
150-17 |
|
R3 |
152-13 |
151-25 |
150-05 |
|
R2 |
151-02 |
151-02 |
150-01 |
|
R1 |
150-14 |
150-14 |
149-29 |
150-03 |
PP |
149-23 |
149-23 |
149-23 |
149-18 |
S1 |
149-03 |
149-03 |
149-21 |
148-24 |
S2 |
148-12 |
148-12 |
149-17 |
|
S3 |
147-01 |
147-24 |
149-13 |
|
S4 |
145-22 |
146-13 |
149-01 |
|
|
Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
158-24 |
157-12 |
152-12 |
|
R3 |
156-08 |
154-28 |
151-22 |
|
R2 |
153-24 |
153-24 |
151-15 |
|
R1 |
152-12 |
152-12 |
151-07 |
153-02 |
PP |
151-08 |
151-08 |
151-08 |
151-19 |
S1 |
149-28 |
149-28 |
150-25 |
150-18 |
S2 |
148-24 |
148-24 |
150-17 |
|
S3 |
146-08 |
147-12 |
150-10 |
|
S4 |
143-24 |
144-28 |
149-20 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
156-03 |
2.618 |
153-29 |
1.618 |
152-18 |
1.000 |
151-23 |
0.618 |
151-07 |
HIGH |
150-12 |
0.618 |
149-28 |
0.500 |
149-23 |
0.382 |
149-17 |
LOW |
149-01 |
0.618 |
148-06 |
1.000 |
147-22 |
1.618 |
146-27 |
2.618 |
145-16 |
4.250 |
143-10 |
|
|
Fisher Pivots for day following 19-Jan-2017 |
Pivot |
1 day |
3 day |
R1 |
149-24 |
150-25 |
PP |
149-23 |
150-14 |
S1 |
149-23 |
150-04 |
|