ECBOT 30 Year Treasury Bond Future June 2017
Trading Metrics calculated at close of trading on 20-Jan-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2017 |
20-Jan-2017 |
Change |
Change % |
Previous Week |
Open |
150-11 |
149-22 |
-0-21 |
-0.4% |
151-06 |
High |
150-12 |
149-27 |
-0-17 |
-0.4% |
152-17 |
Low |
149-01 |
148-21 |
-0-12 |
-0.3% |
148-21 |
Close |
149-25 |
149-16 |
-0-09 |
-0.2% |
149-16 |
Range |
1-11 |
1-06 |
-0-05 |
-11.6% |
3-28 |
ATR |
1-05 |
1-05 |
0-00 |
0.2% |
0-00 |
Volume |
88 |
44 |
-44 |
-50.0% |
513 |
|
Daily Pivots for day following 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152-29 |
152-12 |
150-05 |
|
R3 |
151-23 |
151-06 |
149-26 |
|
R2 |
150-17 |
150-17 |
149-23 |
|
R1 |
150-00 |
150-00 |
149-19 |
149-22 |
PP |
149-11 |
149-11 |
149-11 |
149-05 |
S1 |
148-26 |
148-26 |
149-13 |
148-16 |
S2 |
148-05 |
148-05 |
149-09 |
|
S3 |
146-31 |
147-20 |
149-06 |
|
S4 |
145-25 |
146-14 |
148-27 |
|
|
Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161-27 |
159-18 |
151-20 |
|
R3 |
157-31 |
155-22 |
150-18 |
|
R2 |
154-03 |
154-03 |
150-07 |
|
R1 |
151-26 |
151-26 |
149-27 |
151-01 |
PP |
150-07 |
150-07 |
150-07 |
149-27 |
S1 |
147-30 |
147-30 |
149-05 |
147-05 |
S2 |
146-11 |
146-11 |
148-25 |
|
S3 |
142-15 |
144-02 |
148-14 |
|
S4 |
138-19 |
140-06 |
147-12 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
154-29 |
2.618 |
152-30 |
1.618 |
151-24 |
1.000 |
151-01 |
0.618 |
150-18 |
HIGH |
149-27 |
0.618 |
149-12 |
0.500 |
149-08 |
0.382 |
149-04 |
LOW |
148-21 |
0.618 |
147-30 |
1.000 |
147-15 |
1.618 |
146-24 |
2.618 |
145-18 |
4.250 |
143-20 |
|
|
Fisher Pivots for day following 20-Jan-2017 |
Pivot |
1 day |
3 day |
R1 |
149-13 |
150-09 |
PP |
149-11 |
150-01 |
S1 |
149-08 |
149-24 |
|