CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2017
Day Change Summary Previous Current 09-Mar-2017 10-Mar-2017 Change Change % Previous Week Open 0.7421 0.7411 -0.0011 -0.1% 0.7481 High 0.7427 0.7462 0.0035 0.5% 0.7487 Low 0.7398 0.7410 0.0012 0.2% 0.7398 Close 0.7409 0.7436 0.0027 0.4% 0.7436 Range 0.0029 0.0052 0.0023 79.3% 0.0089 ATR 0.0048 0.0049 0.0000 0.6% 0.0000 Volume 57,605 96,492 38,887 67.5% 234,827
Daily Pivots for day following 10-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7592 0.7566 0.7465 R3 0.7540 0.7514 0.7450 R2 0.7488 0.7488 0.7446 R1 0.7462 0.7462 0.7441 0.7475 PP 0.7436 0.7436 0.7436 0.7442 S1 0.7410 0.7410 0.7431 0.7423 S2 0.7384 0.7384 0.7426 S3 0.7332 0.7358 0.7422 S4 0.7280 0.7306 0.7407	Weekly Pivots for week ending 10-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7707 0.7661 0.7485 R3 0.7618 0.7572 0.7460 R2 0.7529 0.7529 0.7452 R1 0.7483 0.7483 0.7444 0.7462 PP 0.7440 0.7440 0.7440 0.7430 S1 0.7394 0.7394 0.7428 0.7373 S2 0.7351 0.7351 0.7420 S3 0.7262 0.7305 0.7412 S4 0.7173 0.7216 0.7387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7487 0.7398 0.0089 1.2% 0.0039 0.5% 43% False False 46,965 10 0.7651 0.7398 0.0253 3.4% 0.0045 0.6% 15% False False 25,945 20 0.7695 0.7398 0.0297 4.0% 0.0046 0.6% 13% False False 13,362 40 0.7723 0.7398 0.0325 4.4% 0.0055 0.7% 12% False False 6,807 60 0.7723 0.7371 0.0352 4.7% 0.0054 0.7% 18% False False 4,585
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7683 2.618 0.7598 1.618 0.7546 1.000 0.7514 0.618 0.7494 HIGH 0.7462 0.618 0.7442 0.500 0.7436 0.382 0.7429 LOW 0.7410 0.618 0.7377 1.000 0.7357 1.618 0.7325 2.618 0.7273 4.250 0.7188
Fisher Pivots for day following 10-Mar-2017 Pivot 1 day 3 day R1 0.7436 0.7436 PP 0.7436 0.7436 S1 0.7436 0.7436

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.