CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2017
Day Change Summary Previous Current 04-Jan-2017 05-Jan-2017 Change Change % Previous Week Open 0.8565 0.8634 0.0069 0.8% 0.8605 High 0.8607 0.8744 0.0137 1.6% 0.8685 Low 0.8527 0.8621 0.0094 1.1% 0.8562 Close 0.8569 0.8716 0.0148 1.7% 0.8639 Range 0.0080 0.0123 0.0043 53.1% 0.0123 ATR 0.0082 0.0089 0.0007 8.0% 0.0000 Volume 593 5,147 4,554 768.0% 607
Daily Pivots for day following 05-Jan-2017 Classic Woodie Camarilla DeMark R4 0.9061 0.9011 0.8783 R3 0.8939 0.8889 0.8750 R2 0.8816 0.8816 0.8738 R1 0.8766 0.8766 0.8727 0.8791 PP 0.8694 0.8694 0.8694 0.8706 S1 0.8644 0.8644 0.8705 0.8669 S2 0.8571 0.8571 0.8694 S3 0.8449 0.8521 0.8682 S4 0.8326 0.8399 0.8649	Weekly Pivots for week ending 30-Dec-2016 Classic Woodie Camarilla DeMark R4 0.8998 0.8941 0.8707 R3 0.8875 0.8818 0.8673 R2 0.8752 0.8752 0.8662 R1 0.8695 0.8695 0.8650 0.8724 PP 0.8629 0.8629 0.8629 0.8643 S1 0.8572 0.8572 0.8628 0.8601 S2 0.8506 0.8506 0.8616 S3 0.8383 0.8449 0.8605 S4 0.8260 0.8326 0.8571
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8744 0.8497 0.0247 2.8% 0.0091 1.0% 89% True False 1,346 10 0.8744 0.8497 0.0247 2.8% 0.0068 0.8% 89% True False 703 20 0.8913 0.8497 0.0417 4.8% 0.0075 0.9% 53% False False 365
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.9264 2.618 0.9064 1.618 0.8942 1.000 0.8866 0.618 0.8819 HIGH 0.8744 0.618 0.8697 0.500 0.8682 0.382 0.8668 LOW 0.8621 0.618 0.8545 1.000 0.8499 1.618 0.8423 2.618 0.8300 4.250 0.8100
Fisher Pivots for day following 05-Jan-2017 Pivot 1 day 3 day R1 0.8705 0.8684 PP 0.8694 0.8652 S1 0.8682 0.8620

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.