CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2017
Day Change Summary Previous Current 01-Feb-2017 02-Feb-2017 Change Change % Previous Week Open 0.8924 0.8900 -0.0024 -0.3% 0.8816 High 0.8926 0.8972 0.0045 0.5% 0.8944 Low 0.8826 0.8872 0.0046 0.5% 0.8723 Close 0.8898 0.8920 0.0023 0.3% 0.8747 Range 0.0101 0.0100 -0.0001 -0.5% 0.0221 ATR 0.0111 0.0111 -0.0001 -0.7% 0.0000 Volume 806 569 -237 -29.4% 2,216
Daily Pivots for day following 02-Feb-2017 Classic Woodie Camarilla DeMark R4 0.9221 0.9171 0.8975 R3 0.9121 0.9071 0.8948 R2 0.9021 0.9021 0.8938 R1 0.8971 0.8971 0.8929 0.8996 PP 0.8921 0.8921 0.8921 0.8934 S1 0.8871 0.8871 0.8911 0.8896 S2 0.8821 0.8821 0.8902 S3 0.8721 0.8771 0.8893 S4 0.8621 0.8671 0.8865	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 0.9467 0.9328 0.8868 R3 0.9246 0.9107 0.8807 R2 0.9025 0.9025 0.8787 R1 0.8886 0.8886 0.8767 0.8845 PP 0.8804 0.8804 0.8804 0.8784 S1 0.8665 0.8665 0.8726 0.8624 S2 0.8583 0.8583 0.8706 S3 0.8362 0.8444 0.8686 S4 0.8141 0.8223 0.8625
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8973 0.8723 0.0251 2.8% 0.0101 1.1% 79% False False 927 10 0.8973 0.8723 0.0251 2.8% 0.0104 1.2% 79% False False 666 20 0.8973 0.8573 0.0401 4.5% 0.0116 1.3% 87% False False 949 40 0.8973 0.8497 0.0477 5.3% 0.0093 1.0% 89% False False 528
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9397 2.618 0.9233 1.618 0.9133 1.000 0.9072 0.618 0.9033 HIGH 0.8972 0.618 0.8933 0.500 0.8922 0.382 0.8910 LOW 0.8872 0.618 0.8810 1.000 0.8772 1.618 0.8710 2.618 0.8610 4.250 0.8447
Fisher Pivots for day following 02-Feb-2017 Pivot 1 day 3 day R1 0.8922 0.8913 PP 0.8921 0.8906 S1 0.8921 0.8899

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.